Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 25 ASG 18.12.2024   Call GENERALI 2024-12-18 25.00 0.380 0.460 0.25 11.78
UniCredit Call 22 ASG 18.12.2024   Call GENERALI 2024-12-18 22.00 1.920 2.000 0.29 7.13
UniCredit Call 28 ASG 18.12.2024   Call GENERALI 2024-12-18 28.00 0.050 0.130 0.32 11.15
UniCredit Call 26.5 ASG 18.12.2024   Call GENERALI 2024-12-18 26.50 0.130 0.210 0.29 10.93
UniCredit Put 20 ASG 18.12.2024   Put GENERALI 2024-12-18 20.00 0.190 0.270 0.29 -10.24
UniCredit Call 27.5 ASG 18.12.2024   Call GENERALI 2024-12-18 27.50 0.070 0.150 0.32 10.70
UniCredit Put 25 ASG 18.12.2024   Put GENERALI 2024-12-18 25.00 1.900 1.980 0.20 -6.99
UniCredit Call 23 ASG 18.12.2024   Call GENERALI 2024-12-18 23.00 1.230 1.310 0.26 8.77
UniCredit Call 26 ASG 18.12.2024   Call GENERALI 2024-12-18 26.00 0.190 0.270 0.25 12.59
UniCredit Call 27 ASG 18.12.2024   Call GENERALI 2024-12-18 27.00 0.100 0.180 0.28 12.28
Soc. Generale Call 27.5 ASG 19.12.2024   Call GENERALI 2024-12-19 27.50 - - 0.27 13.37
Soc. Generale Call 22.5 ASG 19.12.2024   Call GENERALI 2024-12-19 22.50 - - 0.28 7.76
UC WAR. PUT 03/25 ASG   Put GENERALI 2025-03-19 20.00 0.3300 0.4100 0.26 -8.23
UC WAR. PUT 03/25 ASG   Put GENERALI 2025-03-19 25.00 2.0500 2.1300 0.21 -5.84
UniCredit Call 23 ASG 19.03.2025   Call GENERALI 2025-03-19 23.00 1.65 1.73 0.24 7.08
UniCredit Call 22 ASG 19.03.2025   Call GENERALI 2025-03-19 22.00 2.32 2.40 0.26 6.04
UniCredit Call 24 ASG 19.03.2025   Call GENERALI 2025-03-19 24.00 1.11 1.19 0.23 8.21
UniCredit Call 28 ASG 19.03.2025   Call GENERALI 2025-03-19 28.00 0.140 0.220 0.24 11.11
UniCredit Call 25 ASG 19.03.2025   Call GENERALI 2025-03-19 25.00 0.700 0.780 0.23 9.25
UniCredit Call 26 ASG 19.03.2025   Call GENERALI 2025-03-19 26.00 0.420 0.500 0.22 10.23
UniCredit Call 27 ASG 19.03.2025   Call GENERALI 2025-03-19 27.00 0.240 0.320 0.23 10.87
UC WAR. CALL 03/25 ASG   Call GENERALI 2025-03-19 29.00 0.0800 0.1600 0.28 9.67
UC WAR. CALL 03/25 ASG   Call GENERALI 2025-03-19 24.00 1.1100 1.1900 0.23 8.21
UC WAR. CALL 03/25 ASG   Call GENERALI 2025-03-19 25.00 0.7000 0.7800 0.23 9.25
UC WAR. CALL 03/25 ASG   Call GENERALI 2025-03-19 28.00 0.1400 0.2200 0.24 11.11
UC WAR. CALL 03/25 ASG   Call GENERALI 2025-03-19 22.00 2.3200 2.4000 0.26 6.04
UC WAR. CALL 03/25 ASG   Call GENERALI 2025-03-19 23.00 1.6500 1.7300 0.24 7.08
UC WAR. CALL 03/25 ASG   Call GENERALI 2025-03-19 26.00 0.4200 0.5000 0.22 10.23
UC WAR. CALL 03/25 ASG   Call GENERALI 2025-03-19 21.00 3.0800 3.1600 0.29 5.14
UC WAR. CALL 03/25 ASG   Call GENERALI 2025-03-19 27.00 0.2400 0.3200 0.23 10.87