Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 5 EZJ 18.12.2024   Call EASYJET PLC LS-,272... 2024-12-18 5.00 - - 0.13 12.94
UniCredit Call 5.8 EZJ 18.12.2024   Call EASYJET PLC LS-,272... 2024-12-18 5.80 - - 0.22 12.83
UniCredit Call 6.2 EZJ 18.12.2024   Call EASYJET PLC LS-,272... 2024-12-18 6.20 - - 0.30 10.27
UniCredit Call 6 EZJ 18.12.2024   Call EASYJET PLC LS-,272... 2024-12-18 6.00 - - 0.10 48.98
UC WAR. CALL 12/24 EJT1   Call EASYJET PLC LS-,272... 2024-12-18 6.50 0.0110 - 0.14 34.98
UC WAR. CALL 12/24 EJT1   Call EASYJET PLC LS-,272... 2024-12-18 4.50 0.5100 0.5800 - -
UC WAR. CALL 12/24 EJT1   Call EASYJET PLC LS-,272... 2024-12-18 5.80 0.0600 0.1300 0.22 12.83
UC WAR. CALL 12/24 EJT1   Call EASYJET PLC LS-,272... 2024-12-18 6.00 0.0100 0.1400 0.10 48.98
UC WAR. CALL 12/24 EJT1   Call EASYJET PLC LS-,272... 2024-12-18 6.20 0.0220 - 0.30 10.27
UC WAR. CALL 12/24 EJT1   Call EASYJET PLC LS-,272... 2024-12-18 5.20 0.2000 0.2700 0.18 11.86
UC WAR. CALL 12/24 EJT1   Call EASYJET PLC LS-,272... 2024-12-18 5.00 0.2700 0.3400 0.13 12.94
UC WAR. PUT 12/24 EJT1   Put EASYJET PLC LS-,272... 2024-12-18 5.00 0.8300 0.9000 0.88 -1.83
UC WAR. CALL 12/24 EJT1   Call EASYJET PLC LS-,272... 2024-12-18 4.80 0.3600 0.4300 - -
UC WAR. CALL 12/24 EJT1   Call EASYJET PLC LS-,272... 2024-12-18 5.50 0.1200 0.1900 0.20 12.55
UC WAR. CALL 12/24 EJT1   Call EASYJET PLC LS-,272... 2024-12-18 4.00 0.8400 0.9100 - -
UniCredit Call 4.5 EZJ 18.12.2024   Call EASYJET PLC LS-,272... 2024-12-18 4.50 - - - -
UniCredit Call 6.5 EZJ 18.12.2024   Call EASYJET PLC LS-,272... 2024-12-18 6.50 - - 0.14 34.98
UniCredit Call 6.5 EZJ 18.12.2024   Call EASYJET PLC LS-,272... 2024-12-18 6.50 - - 0.14 34.98
UniCredit Call 4.5 EZJ 18.12.2024   Call EASYJET PLC LS-,272... 2024-12-18 4.50 - - - -
UniCredit Call 5.2 EZJ 18.12.2024   Call EASYJET PLC LS-,272... 2024-12-18 5.20 - - 0.18 11.86
UniCredit Call 4 EZJ 18.12.2024   Call EASYJET PLC LS-,272... 2024-12-18 4.00 - - - -
UniCredit Call 5.5 EZJ 18.12.2024   Call EASYJET PLC LS-,272... 2024-12-18 5.50 - - 0.20 12.55
UniCredit Call 6 EZJ 18.12.2024   Call EASYJET PLC LS-,272... 2024-12-18 6.00 - - 0.10 48.98
UniCredit Call 5.8 EZJ 18.12.2024   Call EASYJET PLC LS-,272... 2024-12-18 5.80 - - 0.22 12.83
UniCredit Call 6.2 EZJ 18.12.2024   Call EASYJET PLC LS-,272... 2024-12-18 6.20 - - 0.30 10.27
UniCredit Call 5 EZJ 18.12.2024   Call EASYJET PLC LS-,272... 2024-12-18 5.00 - - 0.13 12.94
UniCredit Call 4.8 EZJ 18.12.2024   Call EASYJET PLC LS-,272... 2024-12-18 4.80 - - - -
UniCredit Put 5 EZJ 18.12.2024   Put EASYJET PLC LS-,272... 2024-12-18 5.00 - - 0.88 -1.83
Soc. Generale Put 5 EZJ 20.12.2024   Put Easyjet PLC ORD 27 2... 2024-12-20 5.00 - - 0.42 -3.22
Soc. Generale Call 5.5 EZJ 20.12.2024   Call Easyjet PLC ORD 27 2... 2024-12-20 5.50 - - 0.36 8.72