Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 5 EZJ 18.12.2024   Put EASYJET PLC LS-,272... 2024-12-18 5.00 0.870 0.880 0.84 -2.03
UniCredit Call 4 EZJ 18.12.2024   Call EASYJET PLC LS-,272... 2024-12-18 4.00 0.850 0.860 - -
UniCredit Call 4.5 EZJ 18.12.2024   Call EASYJET PLC LS-,272... 2024-12-18 4.50 0.520 0.530 - -
UniCredit Call 4.8 EZJ 18.12.2024   Call EASYJET PLC LS-,272... 2024-12-18 4.80 0.370 0.380 - -
UniCredit Call 5 EZJ 18.12.2024   Call EASYJET PLC LS-,272... 2024-12-18 5.00 0.290 0.300 - -
UniCredit Call 6.5 EZJ 18.12.2024   Call EASYJET PLC LS-,272... 2024-12-18 6.50 - - 0.12 39.65
UniCredit Call 6 EJT1 18.12.2024   Call EASYJET PLC LS-,272... 2024-12-18 6.00 0.043 0.070 0.27 10.44
UniCredit Call 5.2 EJT1 18.12.2024   Call EASYJET PLC LS-,272... 2024-12-18 5.20 0.230 0.240 0.14 12.59
UniCredit Call 4 EJT1 18.12.2024   Call EASYJET PLC LS-,272... 2024-12-18 4.00 0.870 0.880 - -
UniCredit Put 5 EJT1 18.12.2024   Put EASYJET PLC LS-,272... 2024-12-18 5.00 0.860 0.870 0.84 -2.03
UniCredit Call 5.5 EJT1 18.12.2024   Call EASYJET PLC LS-,272... 2024-12-18 5.50 0.140 0.150 0.19 12.05
UniCredit Call 5.8 EJT1 18.12.2024   Call EASYJET PLC LS-,272... 2024-12-18 5.80 0.080 0.094 0.22 12.29
UniCredit Call 6.2 EJT1 18.12.2024   Call EASYJET PLC LS-,272... 2024-12-18 6.20 - - 0.26 11.37
UC WAR. CALL 12/24 EJT1   Call EASYJET PLC LS-,272... 2024-12-18 4.80 0.3800 0.3900 - -
UC WAR. CALL 12/24 EJT1   Call EASYJET PLC LS-,272... 2024-12-18 4.50 0.5300 0.5400 - -
UC WAR. CALL 12/24 EJT1   Call EASYJET PLC LS-,272... 2024-12-18 6.50 0.0110 - 0.12 39.65
UC WAR. CALL 12/24 EJT1   Call EASYJET PLC LS-,272... 2024-12-18 5.00 0.3000 0.3100 - -
UC WAR. CALL 12/24 EJT1   Call EASYJET PLC LS-,272... 2024-12-18 5.80 0.0800 0.0940 0.22 12.29
UC WAR. CALL 12/24 EJT1   Call EASYJET PLC LS-,272... 2024-12-18 6.20 0.0220 - 0.26 11.37
UC WAR. CALL 12/24 EJT1   Call EASYJET PLC LS-,272... 2024-12-18 4.00 0.8700 0.8800 - -
UC WAR. CALL 12/24 EJT1   Call EASYJET PLC LS-,272... 2024-12-18 5.20 0.2300 0.2400 0.14 12.59
UC WAR. CALL 12/24 EJT1   Call EASYJET PLC LS-,272... 2024-12-18 6.00 0.0430 0.0700 0.27 10.44
UC WAR. PUT 12/24 EJT1   Put EASYJET PLC LS-,272... 2024-12-18 5.00 0.8600 0.8700 0.84 -2.03
UC WAR. CALL 12/24 EJT1   Call EASYJET PLC LS-,272... 2024-12-18 5.50 0.1400 0.1500 0.19 12.05
UniCredit Call 4.8 EJT1 18.12.2024   Call EASYJET PLC LS-,272... 2024-12-18 4.80 0.380 0.390 - -
UniCredit Call 6.5 EJT1 18.12.2024   Call EASYJET PLC LS-,272... 2024-12-18 6.50 - - 0.12 39.65
UniCredit Call 4.5 EJT1 18.12.2024   Call EASYJET PLC LS-,272... 2024-12-18 4.50 0.530 0.540 - -
UniCredit Call 5 EJT1 18.12.2024   Call EASYJET PLC LS-,272... 2024-12-18 5.00 0.300 0.310 - -
Soc. Generale Put 3 EZJ 20.12.2024   Put Easyjet PLC ORD 27 2... 2024-12-20 3.00 0.079 0.099 0.56 -5.06
Soc. Generale Call 5 EZJ 20.12.2024   Call Easyjet PLC ORD 27 2... 2024-12-20 5.00 0.310 0.330 0.43 6.01