Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 4.2 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 4.20 - - 0.47 5.70
BNP Paribas Call 5 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 5.00 - - 0.40 9.58
BNP Paribas Call 5.2 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 5.20 0.120 0.130 0.40 10.40
BNP Paribas Call 2.8 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 2.80 2.110 2.130 0.84 2.37
BNP Paribas Call 3.2 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 3.20 1.660 1.680 0.70 2.92
BNP Paribas Call 3.5 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 3.50 1.330 1.350 0.60 3.52
BNP Paribas Call 3 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 3.00 1.890 1.910 0.75 2.63
BNP Paribas Call 5.2 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 5.20 0.300 0.310 0.40 6.42
BNP Paribas Call 5.5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 5.50 0.210 0.220 0.40 6.97
Soc. Generale Put 5 RR/ 20.12.2024   Put Rolls-Royce Holdings... 20.12.2024 5.00 0.830 0.860 0.39 -3.57
BNP Paribas Call 5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 5.00 - - 0.40 6.02
BNP Paribas Call 4.5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 4.50 - - 0.42 4.93
BNP Paribas Call 4.2 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 4.20 0.840 0.860 0.44 4.31
BNP Paribas Call 4.8 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 4.80 - - 0.40 5.65
BNP Paribas Call 3 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 3.00 1.960 1.980 0.57 2.49
BNP Paribas Call 2.8 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 2.80 2.180 2.200 0.62 2.27
BNP Paribas Call 4 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 4.00 1.000 1.020 0.45 3.95
BNP Paribas Call 3.8 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 3.80 1.170 1.190 0.47 3.58
BNP Paribas Call 3.2 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 3.20 1.750 1.770 0.55 2.69
BNP Paribas Call 3.5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 3.50 1.450 1.470 0.51 3.10
Soc. Generale Put 4.5 RR/ 20.12.2024   Put Rolls-Royce Holdings... 20.12.2024 4.50 0.510 0.530 0.40 -4.24
Soc. Generale Put 4 RR/ 20.12.2024   Put Rolls-Royce Holdings... 20.12.2024 4.00 0.280 0.300 0.43 -4.77
Soc. Generale Call 4.5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 4.50 0.620 0.650 0.43 4.78
Soc. Generale Put 3.5 RR/ 20.12.2024   Put Rolls-Royce Holdings... 20.12.2024 3.50 0.150 0.170 0.48 -5.10
Soc. Generale Call 4 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 4.00 0.980 1.020 0.47 3.85
Soc. Generale Put 3 RR/ 20.12.2024   Put Rolls-Royce Holdings... 20.12.2024 3.00 0.070 0.089 0.53 -5.25
Soc. Generale Call 5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 5.00 0.360 0.390 0.41 5.91
Soc. Generale Call 3.5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 3.50 1.440 1.490 0.54 3.00
Soc. Generale Call 6 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 6.00 0.130 0.150 0.43 7.12
Soc. Generale Call 5.5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 5.50 - - 0.42 6.48