Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 54 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 54.00 - - 0.39 9.39
Morgan Stanley Call 53 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 53.00 - - 0.37 9.60
Morgan Stanley Call 46 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 46.00 - - 0.32 8.28
Morgan Stanley Call 42 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 42.00 - - 0.36 4.71
Morgan Stanley Call 53 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 53.00 - - 0.32 7.68
Morgan Stanley Call 51 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 51.00 - - 0.31 7.46
Morgan Stanley Call 52 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 52.00 - - 0.32 7.60
Morgan Stanley Call 50 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 50.00 - - 0.31 7.25
Morgan Stanley Call 49 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 49.00 - - 0.31 6.91
Morgan Stanley Call 43 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 43.00 - - 0.35 5.03
Morgan Stanley Call 44 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 44.00 - - 0.34 5.33
Morgan Stanley Call 45 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 45.00 - - 0.33 5.69
Morgan Stanley Call 46 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 46.00 - - 0.32 6.02
Morgan Stanley Call 47 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 47.00 - - 0.32 6.30
Morgan Stanley Call 48 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 48.00 - - 0.32 6.64
Morgan Stanley Call 62 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 62.00 - - 0.41 6.92
Morgan Stanley Call 56 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 56.00 - - 0.35 7.63
Morgan Stanley Call 57 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 57.00 - - 0.36 7.53
Morgan Stanley Call 58 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 58.00 - - 0.37 7.43
Morgan Stanley Call 41 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 41.00 - - 0.37 4.44
Morgan Stanley Call 64 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 64.00 - - 0.44 6.68
Morgan Stanley Call 60 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 60.00 - - 0.39 7.18
Morgan Stanley Call 55 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 55.00 - - 0.34 7.69
Morgan Stanley Call 54 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 54.00 - - 0.33 7.71
Morgan Stanley Call 40 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 40.00 - - 0.39 4.16
Morgan Stanley Put 40 RKT 21.03.2025   Put Reckitt Benckiser Gr... 2025-03-21 40.00 - - 0.34 -5.62
Soc. Generale Call 55 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 55.00 - - 0.23 12.43
Soc. Generale Call 50 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 50.00 - - 0.25 9.13
Morgan Stanley Call 39 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 39.00 - - 0.41 3.86
Soc. Generale Call 45 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 45.00 - - 0.28 6.67