Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 7 PRU 20.06.2025   Put Prudential PLC ORD 5... 2025-06-20 7.00 1.420 1.490 0.35 -3.03
Soc. Generale Call 6 PRU 20.06.2025   Call Prudential PLC ORD 5... 2025-06-20 6.00 0.900 0.970 0.34 4.42
Soc. Generale Call 8 PRU 20.06.2025   Call Prudential PLC ORD 5... 2025-06-20 8.00 - - 0.32 6.74
Soc. Generale Put 6 PRU 20.06.2025   Put Prudential PLC ORD 5... 2025-06-20 6.00 - - 0.35 -3.92
Soc. Generale Put 7 PRU 20.06.2025   Put Prudential PLC ORD 5... 2025-06-20 7.00 - - 0.35 -3.03
Soc. Generale Call 6 PRU 20.06.2025   Call Prudential PLC ORD 5... 2025-06-20 6.00 - - 0.34 4.42
Soc. Generale Put 5 PRU 20.06.2025   Put Prudential PLC ORD 5... 2025-06-20 5.00 - - 0.36 -4.95
Soc. Generale Call 7 PRU 20.06.2025   Call Prudential PLC ORD 5... 2025-06-20 7.00 - - 0.32 5.64