Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 10 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 2024-09-20 10.00 - - 0.62 -2.85
Morgan Stanley Put 11 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 2024-09-20 11.00 - - 0.78 -2.04
Morgan Stanley Put 9 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 2024-09-20 9.00 - - 0.46 -4.57
Soc. Generale Call 8.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 8.50 - - 0.48 10.60
Soc. Generale Call 8.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 8.50 0.190 0.220 0.48 10.60
Soc. Generale Put 8 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 2024-09-20 8.00 - - 0.44 -7.14
Soc. Generale Put 6 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 2024-09-20 6.00 - - 0.66 -8.56
Soc. Generale Put 6 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 2024-09-20 6.00 0.077 0.097 0.66 -8.56
Soc. Generale Put 10 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 2024-09-20 10.00 - - 0.40 -3.27
Soc. Generale Call 10.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 10.50 - - 0.57 12.77
Soc. Generale Call 11.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 11.50 - - 0.70 10.91
Soc. Generale Call 12 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 12.00 - - 0.76 10.25
Soc. Generale Call 12.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 12.50 - - 0.81 9.71
Soc. Generale Call 10 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 10.00 - - 0.53 13.17
Soc. Generale Call 9 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 9.00 - - 0.49 11.75
Soc. Generale Call 8 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 8.00 - - 0.48 9.02
Soc. Generale Call 8 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 8.00 0.350 0.390 0.48 9.02
Soc. Generale Call 8 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 8.00 - - 0.48 9.02
Soc. Generale Put 10 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 2024-09-20 10.00 - - 0.51 -3.08
Soc. Generale Put 10 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 2024-09-20 10.00 2.200 2.370 0.51 -3.08
Soc. Generale Put 15 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 2024-09-20 15.00 - - - -
Soc. Generale Put 15 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 2024-09-20 15.00 7.170 7.350 - -
Soc. Generale Put 7 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 2024-09-20 7.00 - - 0.52 -8.64
Soc. Generale Put 7 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 2024-09-20 7.00 0.210 0.230 0.52 -8.64
Soc. Generale Put 8 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 2024-09-20 8.00 - - 0.45 -6.99
Soc. Generale Put 8 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 2024-09-20 8.00 0.590 0.640 0.45 -6.99
Soc. Generale Put 9 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 2024-09-20 9.00 - - 0.45 -4.65
Soc. Generale Put 9 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 2024-09-20 9.00 1.320 1.400 0.45 -4.65
Soc. Generale Call 13 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 13.00 - - 0.86 9.26
Soc. Generale Call 15 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 15.00 - - 1.04 7.99
* Too many results found, please restrict the search by using the filter options.