Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 35 RNL 18.12.2024   Call RENAULT INH. EO... 2024-12-18 35.00 0.490 0.520 0.49 5.11
HSBC WAR. CALL 12/24 RNL   Call RENAULT INH. EO... 2024-12-18 40.00 0.1870 0.1970 0.38 8.57
HSBC Call 40 RNL 18.12.2024   Call RENAULT INH. EO... 2024-12-18 40.00 0.187 0.197 0.38 8.57
HSBC Call 40 RNL 18.12.2024   Call RENAULT INH. EO... 2024-12-18 40.00 0.187 0.197 0.38 8.57
HSBC WAR. CALL 12/24 RNL   Call RENAULT INH. EO... 2024-12-18 45.00 0.0490 0.0590 0.37 12.03
HSBC Call 45 RNL 18.12.2024   Call RENAULT INH. EO... 2024-12-18 45.00 0.049 0.059 0.37 12.03
HSBC Call 45 RNL 18.12.2024   Call RENAULT INH. EO... 2024-12-18 45.00 0.049 0.059 0.37 12.03
HSBC WAR. CALL 12/24 RNL   Call RENAULT INH. EO... 2024-12-18 50.00 0.0080 0.0180 0.39 14.00
HSBC Call 50 RNL 18.12.2024   Call RENAULT INH. EO... 2024-12-18 50.00 0.008 0.018 0.39 14.00
HSBC Call 50 RNL 18.12.2024   Call RENAULT INH. EO... 2024-12-18 50.00 0.008 0.018 0.39 14.00
HSBC WAR. CALL 12/24 RNL   Call RENAULT INH. EO... 2024-12-18 55.00 0.0030 0.0130 0.49 12.11
HSBC Call 55 RNL 18.12.2024   Call RENAULT INH. EO... 2024-12-18 55.00 0.003 0.013 0.49 12.11
HSBC Call 55 RNL 18.12.2024   Call RENAULT INH. EO... 2024-12-18 55.00 0.003 0.013 0.49 12.11
UC WAR. PUT 12/24 RNL   Put RENAULT INH. EO... 2024-12-18 30.00 0.0370 0.0400 0.54 -8.69
UniCredit Put 30 RNL 18.12.2024   Put RENAULT INH. EO... 2024-12-18 30.00 0.037 0.040 0.54 -8.69
UniCredit Put 30 RNL 18.12.2024   Put RENAULT INH. EO... 2024-12-18 30.00 0.037 0.040 0.54 -8.69
HSBC WAR. PUT 12/24 RNL   Put RENAULT INH. EO... 2024-12-18 30.00 0.0350 0.0450 0.57 -8.04
HSBC Put 30 RNL 18.12.2024   Put RENAULT INH. EO... 2024-12-18 30.00 0.035 0.045 0.57 -8.04
HSBC Put 30 RNL 18.12.2024   Put RENAULT INH. EO... 2024-12-18 30.00 0.035 0.045 0.57 -8.04
HSBC WAR. PUT 12/24 RNL   Put RENAULT INH. EO... 2024-12-18 35.00 0.0870 0.0970 0.43 -8.94
HSBC Put 35 RNL 18.12.2024   Put RENAULT INH. EO... 2024-12-18 35.00 0.087 0.097 0.43 -8.94
HSBC Put 35 RNL 18.12.2024   Put RENAULT INH. EO... 2024-12-18 35.00 0.087 0.097 0.43 -8.94
HSBC WAR. PUT 12/24 RNL   Put RENAULT INH. EO... 2024-12-18 45.00 0.6200 0.6500 0.39 -4.74
HSBC Put 45 RNL 18.12.2024   Put RENAULT INH. EO... 2024-12-18 45.00 0.620 0.650 0.39 -4.74
HSBC Put 45 RNL 18.12.2024   Put RENAULT INH. EO... 2024-12-18 45.00 0.620 0.650 0.39 -4.74
HSBC WAR. PUT 12/24 RNL   Put RENAULT INH. EO... 2024-12-18 50.00 1.0900 1.1200 0.47 -3.12
HSBC Put 50 RNL 18.12.2024   Put RENAULT INH. EO... 2024-12-18 50.00 1.09 1.12 0.47 -3.12
HSBC Put 50 RNL 18.12.2024   Put RENAULT INH. EO... 2024-12-18 50.00 1.090 1.120 0.47 -3.12
UC WAR. PUT 12/24 RNL   Put RENAULT INH. EO... 2024-12-18 40.00 0.2700 0.2800 0.37 -7.28
UniCredit Put 40 RNL 18.12.2024   Put RENAULT INH. EO... 2024-12-18 40.00 0.270 0.280 0.37 -7.28
* Too many results found, please restrict the search by using the filter options.