Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 35 SGE 18.10.2024   Call STE GENERALE INH. EO... 2024-10-18 35.00 - - 1.54 8.23
Goldman Sachs Put 25 SGE 18.10.2024   Put STE GENERALE INH. EO... 2024-10-18 25.00 - - 0.76 -4.99
Goldman Sachs Put 14 SGE 18.10.2024   Put STE GENERALE INH. EO... 2024-10-18 14.00 - - 1.64 -6.33
Goldman Sachs Put 16 SGE 18.10.2024   Put STE GENERALE INH. EO... 2024-10-18 16.00 - - 1.24 -8.25
Goldman Sachs Call 25 SGE 18.10.2024   Call STE GENERALE INH. EO... 2024-10-18 25.00 - - 0.54 20.39
Goldman Sachs Put 15 SGE 18.10.2024   Put STE GENERALE INH. EO... 2024-10-18 15.00 - - 1.43 -7.19
Goldman Sachs Call 30 SGE 18.10.2024   Call STE GENERALE INH. EO... 2024-10-18 30.00 - - 1.15 10.27
Goldman Sachs Put 20 SGE 18.10.2024   Put STE GENERALE INH. EO... 2024-10-18 20.00 - - 0.52 -17.47
UC WAR. CALL 11/24 SGE   Call STE GENERALE INH. EO... 2024-11-13 24.00 0.4800 0.7100 0.36 14.82
UniCredit Call 24 SGE 13.11.2024   Call STE GENERALE INH. EO... 2024-11-13 24.00 - - 0.36 14.82
UniCredit Call 24 SGE 13.11.2024   Call STE GENERALE INH. EO... 2024-11-13 24.00 0.480 0.710 0.36 14.82
UC WAR. CALL 11/24 SGE   Call STE GENERALE INH. EO... 2024-11-13 26.00 0.1400 0.3700 0.40 16.77
UniCredit Call 26 SGE 13.11.2024   Call STE GENERALE INH. EO... 2024-11-13 26.00 - - 0.40 16.77
UniCredit Call 26 SGE 13.11.2024   Call STE GENERALE INH. EO... 2024-11-13 26.00 0.140 0.370 0.40 16.77
UC WAR. CALL 11/24 SGE   Call STE GENERALE INH. EO... 2024-11-13 27.00 0.0700 0.3000 0.42 16.81
UniCredit Call 27 SGE 13.11.2024   Call STE GENERALE INH. EO... 2024-11-13 27.00 - - 0.42 16.81
UniCredit Call 27 SGE 13.11.2024   Call STE GENERALE INH. EO... 2024-11-13 27.00 0.070 0.300 0.42 16.81
UC WAR. CALL 11/24 SGE   Call STE GENERALE INH. EO... 2024-11-13 25.00 0.2600 0.4900 0.38 16.01
UniCredit Call 25 SGE 13.11.2024   Call STE GENERALE INH. EO... 2024-11-13 25.00 - - 0.38 16.01
UniCredit Call 25 SGE 13.11.2024   Call STE GENERALE INH. EO... 2024-11-13 25.00 0.260 0.490 0.38 16.01
UC WAR. CALL 11/24 SGE   Call STE GENERALE INH. EO... 2024-11-13 22.00 1.3800 1.6100 0.37 10.85
UniCredit Call 22 SGE 13.11.2024   Call STE GENERALE INH. EO... 2024-11-13 22.00 - - 0.37 10.85
UniCredit Call 22 SGE 13.11.2024   Call STE GENERALE INH. EO... 2024-11-13 22.00 1.380 1.610 0.37 10.85
UC WAR. CALL 11/24 SGE   Call STE GENERALE INH. EO... 2024-11-13 23.00 0.8400 1.0700 0.36 12.91
UniCredit Call 23 SGE 13.11.2024   Call STE GENERALE INH. EO... 2024-11-13 23.00 - - 0.36 12.91
UniCredit Call 23 SGE 13.11.2024   Call STE GENERALE INH. EO... 2024-11-13 23.00 0.840 1.070 0.36 12.91
UC WAR. CALL 11/24 SGE   Call STE GENERALE INH. EO... 2024-11-13 21.00 2.0800 2.3100 0.39 8.87
UniCredit Call 21 SGE 13.11.2024   Call STE GENERALE INH. EO... 2024-11-13 21.00 - - 0.39 8.87
UniCredit Call 21 SGE 13.11.2024   Call STE GENERALE INH. EO... 2024-11-13 21.00 2.080 2.310 0.39 8.87
UC WAR. PUT 11/24 SGE   Put STE GENERALE INH. EO... 2024-11-13 20.00 0.2400 0.4700 0.42 -11.39
* Too many results found, please restrict the search by using the filter options.