Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 10.5 VVU 20.09.2024   Call VIVENDI SE INH. E... 2024-09-20 10.50 0.110 0.130 0.36 21.64
Soc. Generale Call 11 VVU 20.09.2024   Call VIVENDI SE INH. E... 2024-09-20 11.00 0.040 0.056 0.39 25.53
DZ Bank Call 11 VVU 20.09.2024   Call VIVENDI SE INH. E... 2024-09-20 11.00 0.014 0.054 0.38 26.25
Soc. Generale Call 11.5 VVU 20.09.2024   Call VIVENDI SE INH. E... 2024-09-20 11.50 0.015 0.031 0.44 26.12
Soc. Generale Call 10.5 VVU 20.09.2024   Call VIVENDI SE INH. E... 2024-09-20 10.50 0.110 0.130 0.36 21.64
Goldman Sachs Call 10 VVU 20.09.2024   Call VIVENDI SE INH. E... 2024-09-20 10.00 0.029 - 0.56 10.88
Soc. Generale Call 12 VVU 20.09.2024   Call VIVENDI SE INH. E... 2024-09-20 12.00 0.004 0.020 0.50 25.14
Soc. Generale Call 11.5 VVU 20.09.2024   Call VIVENDI SE INH. E... 2024-09-20 11.50 0.014 0.030 0.44 26.12
Goldman Sachs Put 9.5 VVU 20.09.2024   Put VIVENDI SE INH. E... 2024-09-20 9.50 0.050 0.250 0.83 -8.91
Morgan Stanley Call 9 VVU 20.09.2024   Call VIVENDI SE INH. E... 2024-09-20 9.00 - - - -
Soc. Generale Call 12 VVU 20.09.2024   Call VIVENDI SE INH. E... 2024-09-20 12.00 0.004 0.020 0.50 25.14
Goldman Sachs Call 11.5 VVU 20.09.2024   Call VIVENDI SE INH. E... 2024-09-20 11.50 0.002 - 0.95 9.36
Goldman Sachs Put 8.5 VVU 20.09.2024   Put VIVENDI SE INH. E... 2024-09-20 8.50 0.010 0.310 1.27 -6.40
Goldman Sachs Call 13 VVU 20.09.2024   Call VIVENDI SE INH. E... 2024-09-20 13.00 0.001 - 1.37 7.32
Soc. Generale Call 9.5 VVU 20.09.2024   Call VIVENDI SE INH. E... 2024-09-20 9.50 0.660 0.720 0.43 10.44
Goldman Sachs Call 10.5 VVU 20.09.2024   Call VIVENDI SE INH. E... 2024-09-20 10.50 0.010 - 0.58 12.79
Goldman Sachs Call 12.5 VVU 20.09.2024   Call VIVENDI SE INH. E... 2024-09-20 12.50 0.001 - 1.24 7.86
Goldman Sachs Call 9 VVU 20.09.2024   Call VIVENDI SE INH. E... 2024-09-20 9.00 0.110 - 1.04 5.10
Soc. Generale Call 9.5 VVU 20.09.2024   Call VIVENDI SE INH. E... 2024-09-20 9.50 0.660 0.720 0.43 10.44
Goldman Sachs Call 11 VVU 20.09.2024   Call VIVENDI SE INH. E... 2024-09-20 11.00 0.004 - 0.81 10.18
Morgan Stanley Call 12 VVU 20.09.2024   Call VIVENDI SE INH. E... 2024-09-20 12.00 - - 0.57 20.36
Goldman Sachs Call 8 VVU 20.09.2024   Call VIVENDI SE INH. E... 2024-09-20 8.00 0.210 - 1.52 3.38
Soc. Generale Call 9 VVU 20.09.2024   Call VIVENDI SE INH. E... 2024-09-20 9.00 1.09 1.22 0.54 7.18
Morgan Stanley Call 10 VVU 20.09.2024   Call VIVENDI SE INH. E... 2024-09-20 10.00 - - - -
Morgan Stanley Call 8 VVU 20.09.2024   Call VIVENDI SE INH. E... 2024-09-20 8.00 - - - -
Goldman Sachs Put 10.5 VVU 20.09.2024   Put VIVENDI SE INH. E... 2024-09-20 10.50 0.500 0.700 0.57 -9.46
Soc. Generale Call 9 VVU 20.09.2024   Call VIVENDI SE INH. E... 2024-09-20 9.00 1.080 1.210 0.54 7.18
Goldman Sachs Call 12 VVU 20.09.2024   Call VIVENDI SE INH. E... 2024-09-20 12.00 0.001 - 1.10 8.56
Goldman Sachs Call 16 VVU 20.09.2024   Call VIVENDI SE INH. E... 2024-09-20 16.00 0.001 - 2.00 5.64
Goldman Sachs Put 6 VVU 20.09.2024   Put VIVENDI SE INH. E... 2024-09-20 6.00 0.002 0.500 2.61 -3.29
* Too many results found, please restrict the search by using the filter options.