Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 100 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 100.00 - - 0.23 -18.17
Morgan Stanley Call 105 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 105.00 - - 0.18 15.83
Morgan Stanley Call 90 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 90.00 - - - -
JP Morgan Put 90 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 90.00 - - 0.43 -10.52
Soc. Generale Call 110 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 110.00 - - 0.24 15.40
JP Morgan Call 100 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 100.00 - - 0.32 8.21
Soc. Generale Call 115 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 115.00 - - 0.24 18.42
DZ Bank Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 120.00 - - 0.27 18.93
Soc. Generale Call 110 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 110.00 0.240 0.250 0.24 15.40
Soc. Generale Call 140 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 140.00 - - 0.36 18.62
Soc. Generale Call 115 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 115.00 0.110 0.120 0.24 18.42
DZ Bank Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 120.00 0.029 0.079 0.27 18.93
Soc. Generale Put 70 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 70.00 - - 0.56 -11.31
Soc. Generale Call 140 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 140.00 0.006 0.020 0.36 18.62
Soc. Generale Put 80 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 80.00 - - 0.42 -14.01
JP Morgan Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 120.00 - - 0.21 26.53
Soc. Generale Put 70 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 70.00 0.004 0.020 0.56 -11.31
DZ Bank Call 130 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 130.00 - - 0.30 19.91
Soc. Generale Put 80 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 80.00 0.020 0.030 0.42 -14.01
DZ Bank Put 120 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 120.00 - - 0.79 -2.88
JP Morgan Put 105 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 105.00 - - 0.28 -11.79
JP Morgan Call 110 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 110.00 - - 0.27 13.55
Morgan Stanley Call 110 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 110.00 - - 0.23 16.30
Soc. Generale Call 95 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 95.00 - - 0.29 7.08
DZ Bank Put 100 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 100.00 - - 0.28 -14.17
Soc. Generale Call 105 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 105.00 - - 0.25 12.20
Morgan Stanley Call 117.5 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 117.50 - - 0.24 20.74
Soc. Generale Call 95 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 95.00 1.190 1.220 0.29 7.08
DZ Bank Put 100 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 100.00 0.170 0.220 0.28 -14.17
Soc. Generale Call 105 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 105.00 0.460 0.480 0.25 12.20
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.