Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 77.5 GOB 20.09.2024   Call ST GOBAIN ... 20/09/2024 77.50 - - 0.30 10.05
Morgan Stanley Call 100 GOB 20.09.2024   Call ST GOBAIN ... 20/09/2024 100.00 - - 0.39 15.66
Morgan Stanley Call 62.5 GOB 20.09.2024   Call ST GOBAIN ... 20/09/2024 62.50 - - 0.49 4.07
Morgan Stanley Call 65 GOB 20.09.2024   Call ST GOBAIN ... 20/09/2024 65.00 - - 0.45 4.61
Morgan Stanley Call 70 GOB 20.09.2024   Call ST GOBAIN ... 20/09/2024 70.00 - - 0.38 6.08
Morgan Stanley Call 67.5 GOB 20.09.2024   Call ST GOBAIN ... 20/09/2024 67.50 - - 0.40 5.32
Morgan Stanley Call 75 GOB 20.09.2024   Call ST GOBAIN ... 20/09/2024 75.00 - - 0.32 8.44
Morgan Stanley Call 80 GOB 20.09.2024   Call ST GOBAIN ... 20/09/2024 80.00 - - 0.29 11.89
Morgan Stanley Call 87.5 GOB 20.09.2024   Call ST GOBAIN ... 20/09/2024 87.50 - - 0.28 17.25
UC WAR. CALL 12/24 GOB   Call ST GOBAIN ... 18/12/2024 85.00 0.2900 0.3200 0.29 8.40
HSBC WAR. CALL 12/24 GOB   Call ST GOBAIN ... 18/12/2024 45.00 3.3800 3.4400 0.65 2.10
HSBC WAR. CALL 12/24 GOB   Call ST GOBAIN ... 18/12/2024 50.00 2.9000 2.9600 0.55 2.41
HSBC WAR. CALL 12/24 GOB   Call ST GOBAIN ... 18/12/2024 55.00 2.4200 2.4800 0.50 2.77
HSBC WAR. CALL 12/24 GOB   Call ST GOBAIN ... 18/12/2024 65.00 1.5200 1.5800 0.38 3.92
HSBC WAR. CALL 12/24 GOB   Call ST GOBAIN ... 18/12/2024 60.00 1.9600 2.0200 0.43 3.27
UC WAR. CALL 12/24 GOB   Call ST GOBAIN ... 18/12/2024 100.00 0.0350 0.0660 0.28 12.19
UC WAR. CALL 12/24 GOB   Call ST GOBAIN ... 18/12/2024 75.00 0.7700 0.8000 0.31 5.91
UC WAR. PUT 12/24 GOB   Put ST GOBAIN ... 18/12/2024 80.00 0.5700 0.6000 0.29 -6.68
UC WAR. PUT 12/24 GOB   Put ST GOBAIN ... 18/12/2024 50.00 0.0240 0.0550 0.47 -7.64
UC WAR. CALL 12/24 GOB   Call ST GOBAIN ... 18/12/2024 70.00 1.1200 1.1500 0.33 4.89
UC WAR. CALL 12/24 GOB   Call ST GOBAIN ... 18/12/2024 65.00 1.5300 1.5600 0.37 4.01
UC WAR. CALL 12/24 GOB   Call ST GOBAIN ... 18/12/2024 95.00 0.0800 0.1100 0.28 11.22
UC WAR. CALL 12/24 GOB   Call ST GOBAIN ... 18/12/2024 60.00 2.0000 - - -
UC WAR. CALL 12/24 GOB   Call ST GOBAIN ... 18/12/2024 80.00 0.5000 0.5300 0.30 7.14
UC WAR. CALL 12/24 GOB   Call ST GOBAIN ... 18/12/2024 90.00 0.1600 0.1900 0.28 9.86
HSBC WAR. PUT 12/24 GOB   Put ST GOBAIN ... 18/12/2024 50.00 0.0260 0.0560 0.49 -7.07
HSBC WAR. PUT 12/24 GOB   Put ST GOBAIN ... 18/12/2024 55.00 0.0440 0.0740 0.44 -7.52
HSBC WAR. CALL 12/24 GOB   Call ST GOBAIN ... 18/12/2024 75.00 0.7700 0.8000 0.31 5.91
HSBC WAR. CALL 12/24 GOB   Call ST GOBAIN ... 18/12/2024 70.00 1.1100 1.1700 0.34 4.83
HSBC WAR. CALL 12/24 GOB   Call ST GOBAIN ... 18/12/2024 80.00 0.4900 0.5200 0.29 7.25
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.