Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 200 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 200.00 - - 0.35 6.86
Soc. Generale Call 250 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 250.00 - - 0.25 23.88
Soc. Generale Put 220 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 220.00 - - 0.26 -16.06
DZ Bank Call 240 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 240.00 - - 0.25 19.74
Soc. Generale Call 200 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 200.00 - - 0.35 6.86
Soc. Generale Call 250 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 250.00 - - 0.25 23.88
Soc. Generale Put 220 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 220.00 - - 0.26 -16.06
DZ Bank Put 180 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 180.00 - - 0.48 -12.90
DZ Bank Call 200 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 200.00 - - - -
DZ Bank Put 220 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 220.00 - - 0.26 -16.06
Soc. Generale Call 260 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 260.00 - - 0.26 26.03
DZ Bank Put 180 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 180.00 - - 0.48 -12.90
DZ Bank Call 200 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 200.00 - - - -
DZ Bank Put 220 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 220.00 - - 0.26 -16.06
Soc. Generale Call 260 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 260.00 - - 0.26 26.03
Soc. Generale Put 200 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 200.00 - - 0.32 -18.13
DZ Bank Put 200 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 200.00 - - 0.33 -17.09
DZ Bank Put 160 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 160.00 - - 0.57 -12.30
DZ Bank Put 200 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 200.00 - - 0.33 -17.09
Soc. Generale Put 200 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 200.00 - - 0.32 -18.13
DZ Bank Call 220 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 220.00 - - 0.23 13.97
DZ Bank Put 160 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 160.00 - - 0.57 -12.30
DZ Bank Call 220 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 220.00 - - 0.23 13.97
Soc. Generale Call 240 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 240.00 - - 0.24 20.53
Morgan Stanley Call 190 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 190.00 - - - -
Morgan Stanley Call 200 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 200.00 - - 0.37 6.66
Soc. Generale Call 240 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 240.00 - - 0.24 20.53
Morgan Stanley Call 300 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 300.00 - - 0.48 15.38
Morgan Stanley Put 150 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 150.00 - - 0.71 -9.53
UC WAR. CALL 03/25 ESL   Call ESSILORLUXO. INH. EO... 2025-03-19 200.00 3.4200 3.5000 0.29 5.46
* Too many results found, please restrict the search by using the filter options.