Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 150 HO 20.12.2024   Put Thales 20/12/2024 150.00 - - 0.65 -6.67
DZ Bank Put 150 HO 21.03.2025   Put Thales 21/03/2025 150.00 0.590 0.620 0.32 -7.76
DZ Bank Put 120 HO 21.03.2025   Put Thales 21/03/2025 120.00 0.110 0.170 0.41 -8.14
DZ Bank Put 160 HO 21.03.2025   Put Thales 21/03/2025 160.00 0.950 0.980 0.30 -7.10
DZ Bank Put 140 HO 21.03.2025   Put Thales 21/03/2025 140.00 0.350 0.380 0.34 -8.32
DZ Bank Call 200 HO 21.03.2025   Call Thales 21/03/2025 200.00 0.070 0.100 0.25 14.69
DZ Bank Call 170 HO 21.03.2025   Call Thales 21/03/2025 170.00 0.670 0.700 0.26 9.35
DZ Bank Call 150 HO 21.03.2025   Call Thales 21/03/2025 150.00 - - 0.30 6.04
DZ Bank Call 150 HO 21.03.2025   Call Thales 21/03/2025 150.00 1.800 1.830 0.30 6.04
DZ Bank Call 160 HO 21.03.2025   Call Thales 21/03/2025 160.00 1.160 1.190 0.28 7.49
DZ Bank Call 180 HO 21.03.2025   Call Thales 21/03/2025 180.00 0.360 0.390 0.25 11.27
DZ Bank Call 140 HO 21.03.2025   Call Thales 21/03/2025 140.00 2.550 2.610 0.33 4.89
DZ Bank Call 170 HO 21.03.2025   Call Thales 21/03/2025 170.00 - - 0.26 9.35
DZ Bank Call 140 HO 21.03.2025   Call Thales 21/03/2025 140.00 - - 0.33 4.89
DZ Bank Call 180 HO 21.03.2025   Call Thales 21/03/2025 180.00 - - 0.25 11.27
DZ Bank Call 160 HO 21.03.2025   Call Thales 21/03/2025 160.00 - - 0.28 7.49
DZ Bank Put 160 HO 21.03.2025   Put Thales 21/03/2025 160.00 - - 0.30 -7.10
DZ Bank Put 150 HO 21.03.2025   Put Thales 21/03/2025 150.00 - - 0.32 -7.76
DZ Bank Call 200 HO 21.03.2025   Call Thales 21/03/2025 200.00 - - 0.25 14.69
Morgan Stanley Call 150 HO 21.03.2025   Call Thales 21/03/2025 150.00 - - 0.30 6.08
Morgan Stanley Call 200 HO 21.03.2025   Call Thales 21/03/2025 200.00 - - 0.32 10.73
DZ Bank Put 140 HO 21.03.2025   Put Thales 21/03/2025 140.00 - - 0.34 -8.32
DZ Bank Put 120 HO 21.03.2025   Put Thales 21/03/2025 120.00 - - 0.41 -8.14
Morgan Stanley Call 170 HO 21.03.2025   Call Thales 21/03/2025 170.00 - - 0.27 9.16
Morgan Stanley Call 160 HO 21.03.2025   Call Thales 21/03/2025 160.00 - - 0.28 7.55
Morgan Stanley Call 240 HO 21.03.2025   Call Thales 21/03/2025 240.00 - - 0.45 8.79
Morgan Stanley Call 190 HO 21.03.2025   Call Thales 21/03/2025 190.00 - - 0.29 10.80
Morgan Stanley Call 180 HO 21.03.2025   Call Thales 21/03/2025 180.00 - - 0.28 10.28
Morgan Stanley Call 210 HO 21.03.2025   Call Thales 21/03/2025 210.00 - - 0.35 10.31
Morgan Stanley Call 155 HO 21.03.2025   Call Thales 21/03/2025 155.00 - - 0.20 9.01