Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 31 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 31.00 0.390 0.410 0.86 6.46
DZ Bank Call 32 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 32.00 0.300 0.320 0.55 9.54
DZ Bank Call 32 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 32.00 0.290 0.310 0.55 9.54
DZ Bank Call 34 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 34.00 0.120 0.130 0.39 17.36
DZ Bank Call 34 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 34.00 0.110 0.120 0.39 17.36
DZ Bank Call 33 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 33.00 0.210 0.220 0.46 12.57
DZ Bank Call 33 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 33.00 0.200 0.210 0.46 12.57
DZ Bank Call 35 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 35.00 0.046 0.056 0.36 22.89
DZ Bank Call 35 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 35.00 0.044 0.054 0.36 22.89
DZ Bank Put 35 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 35.00 0.049 0.059 0.35 -18.08
DZ Bank Put 35 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 35.00 0.053 0.063 0.35 -18.08
DZ Bank Put 36 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 36.00 - - 1.02 -5.83
DZ Bank Put 36 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 36.00 - - 1.02 -5.83
DZ Bank Call 36 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 36.00 0.009 0.040 0.45 20.89
DZ Bank Call 36 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 36.00 0.008 0.040 0.45 20.89
JP Morgan Call 32 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 32.00 0.310 0.320 0.66 8.51
JP Morgan Put 30 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 30.00 0.006 0.016 1.01 -9.52
JP Morgan Put 32 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 32.00 0.009 0.019 0.69 -13.32
JP Morgan Call 34 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 34.00 0.120 0.130 0.43 15.82
JP Morgan Put 34 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 34.00 0.022 0.032 0.44 -17.28
JP Morgan Call 33 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 33.00 0.210 0.220 0.56 10.93
JP Morgan Put 33 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 33.00 0.012 0.022 0.57 -14.91
JP Morgan Put 31 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 31.00 0.007 0.017 0.88 -10.67
JP Morgan Call 31 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 31.00 0.400 0.410 0.86 6.46
JP Morgan Call 30 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 30.00 - - 0.73 6.31
JP Morgan Call 35 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 35.00 0.050 0.060 0.40 20.07
JP Morgan Put 35 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 35.00 0.052 0.062 0.39 -16.26
Morgan Stanley Call 32 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 32.00 - - 0.26 12.97
Morgan Stanley Call 35 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 35.00 - - 0.17 53.41
Goldman Sachs Call 33 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 33.00 0.210 0.220 0.58 10.60
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.