Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 500 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 500.00 - - 0.50 22.87
Morgan Stanley Call 510 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 510.00 - - 0.54 21.70
Morgan Stanley Call 520 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 520.00 - - 0.57 20.70
Morgan Stanley Call 530 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 530.00 - - 0.60 19.73
Morgan Stanley Call 360 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 360.00 - - 0.22 10.32
Morgan Stanley Call 330 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 330.00 - - - -
Morgan Stanley Call 340 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 340.00 - - - -
Morgan Stanley Call 350 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 350.00 - - - -
Morgan Stanley Call 460 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 460.00 - - 0.36 29.64
Morgan Stanley Call 470 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 470.00 - - 0.40 27.55
JP Morgan Call 385 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 385.00 - - 0.41 11.66
JP Morgan Call 395 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 395.00 0.087 0.140 0.35 15.46
JP Morgan Put 370 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 370.00 0.006 0.076 0.51 -13.25
JP Morgan Call 380 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 380.00 0.200 0.260 0.44 10.48
JP Morgan Call 390 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 390.00 0.120 0.170 0.35 14.13
JP Morgan Call 400 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 400.00 0.059 0.110 0.33 17.36
JP Morgan Call 405 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 405.00 0.038 0.088 0.33 18.79
JP Morgan Call 410 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 410.00 0.024 0.074 0.34 19.36
HSBC WAR. CALL 09/24 LOR   Call L OREAL INH. E... 2024-09-20 480.00 - - 0.46 23.45
HSBC Call 480 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 480.00 - - 0.46 23.45
HSBC Call 480 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 480.00 - - 0.46 23.45
JP Morgan Call 470 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 470.00 - - 0.47 21.46
JP Morgan Call 445 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 445.00 - - 0.36 25.91
JP Morgan Put 390 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 390.00 0.031 0.081 0.31 -18.82
JP Morgan Put 395 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 395.00 0.047 0.097 0.29 -18.46
JP Morgan Put 400 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 400.00 0.069 0.120 0.29 -17.37
JP Morgan Put 405 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 405.00 0.099 0.150 0.29 -15.81
JP Morgan Put 410 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 410.00 0.140 0.190 0.31 -13.65
JP Morgan Put 415 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 415.00 0.180 0.240 0.35 -11.32
JP Morgan Call 450 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 450.00 - - 0.39 24.51
* Too many results found, please restrict the search by using the filter options.