Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 405 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 405.00 0.099 0.150 0.29 -15.81
JP Morgan Put 425 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 425.00 - - 0.90 -4.63
JP Morgan Call 430 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 430.00 0.006 0.076 0.51 14.36
Soc. Generale Call 580 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 580.00 - - 0.96 11.36
JP Morgan Put 380 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 380.00 0.013 0.073 0.40 -16.21
JP Morgan Put 400 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 400.00 0.069 0.120 0.29 -17.37
Soc. Generale Put 450 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 450.00 - - 0.39 -6.67
JP Morgan Call 450 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 450.00 - - 0.39 24.51
JP Morgan Put 415 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 415.00 0.180 0.240 0.35 -11.32
JP Morgan Call 440 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 440.00 0.004 0.074 0.58 13.25
JP Morgan Call 435 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 435.00 0.005 0.075 0.55 13.77
JP Morgan Put 430 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 430.00 - - 0.37 -8.91
JP Morgan Put 435 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 435.00 - - 0.70 -5.39
JP Morgan Call 455 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 455.00 - - 0.43 22.27
JP Morgan Call 470 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 470.00 - - 0.47 21.46
JP Morgan Put 410 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 410.00 0.140 0.190 0.31 -13.65
JP Morgan Put 385 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 385.00 0.020 0.080 0.36 -16.83
Soc. Generale Call 590 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 590.00 - - 0.99 11.05
Soc. Generale Call 570 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 570.00 - - 0.92 11.69
BNP Paribas Call 500 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 500.00 - - 0.66 15.12
JP Morgan Call 445 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 445.00 - - 0.36 25.91
Soc. Generale Call 610 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 610.00 - - 1.05 10.52
BNP Paribas Call 510 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 510.00 - - 0.70 14.39
Soc. Generale Call 510 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 510.00 - - 0.70 14.62
Soc. Generale Call 600 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 600.00 - - 1.02 10.78
Soc. Generale Call 450 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 450.00 - - 0.31 33.54
Soc. Generale Call 550 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 550.00 - - 0.85 12.46
Soc. Generale Call 530 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 530.00 - - 0.78 13.41
JP Morgan Call 425 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 425.00 - - 0.27 31.45
JP Morgan Call 420 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 420.00 - - 0.25 33.12
* Too many results found, please restrict the search by using the filter options.