Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 15 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 15.00 0.001 - 0.24 29.92
DZ Bank Call 14 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 14.00 - - 0.28 14.55
DZ Bank Call 14 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 14.00 0.860 0.910 0.28 14.55
DZ Bank Call 15 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 15.00 - - 0.22 34.01
DZ Bank Call 15 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 15.00 0.130 0.180 0.22 34.01
DZ Bank Call 16 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 16.00 - - 0.26 46.26
DZ Bank Call 16 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 16.00 - - 0.26 46.26
DZ Bank Put 12 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 2024-09-20 12.00 - - 0.59 -21.37
DZ Bank Put 12 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 2024-09-20 12.00 - - 0.59 -21.37
DZ Bank Put 14 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 2024-09-20 14.00 - - 0.29 -32.98
DZ Bank Put 14 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 2024-09-20 14.00 0.024 0.074 0.29 -32.98
JP Morgan Call 14 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 14.00 - - 0.56 9.54
JP Morgan Call 13.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 13.50 - - 0.89 6.12
JP Morgan Call 14.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 14.50 - - 0.47 12.67
JP Morgan Call 15 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 15.00 - - 0.46 15.49
Morgan Stanley Call 19 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 19.00 - - 0.86 13.97
Morgan Stanley Call 20 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 20.00 - - 0.99 12.50
Morgan Stanley Call 21 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 21.00 - - 1.07 11.95
Morgan Stanley Call 22 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 22.00 - - 1.18 11.11
Morgan Stanley Call 24 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 24.00 - - 1.37 9.84
Morgan Stanley Put 15 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 2024-09-20 15.00 - - 0.69 -8.39
Morgan Stanley Call 18 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 18.00 - - 0.72 16.05
Morgan Stanley Call 17 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 17.00 - - 0.56 19.38
Morgan Stanley Put 12.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 2024-09-20 12.50 - - 0.70 -14.52
Morgan Stanley Call 16 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 16.00 - - 0.38 26.13
Morgan Stanley Call 15 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 15.00 - - 0.19 39.91
Morgan Stanley Call 14 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 14.00 - - - -
Morgan Stanley Call 16 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 16.00 - - 0.31 34.59
Morgan Stanley Call 15 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 15.00 - - 0.15 53.24
Morgan Stanley Call 17.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 17.50 - - 0.55 21.91
* Too many results found, please restrict the search by using the filter options.