Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 230 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 230.00 0.029 0.098 0.34 19.00
Morgan Stanley Call 210 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 210.00 1.77 1.86 0.28 19.10
Morgan Stanley Call 240 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 240.00 0.016 0.085 0.39 17.51
Morgan Stanley Call 180 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 180.00 6.29 6.38 - -
Morgan Stanley Call 250 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 250.00 0.006 0.077 0.44 16.26
Morgan Stanley Put 175 SEJ1 20.09.2024   Put SAFRAN INH. EO... 2024-09-20 175.00 0.330 0.400 0.36 -13.10
Morgan Stanley Call 280 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 280.00 0.008 0.077 0.58 12.87
Morgan Stanley Call 190 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 190.00 - - 0.54 6.88
Morgan Stanley Call 160 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 160.00 - - - -
Morgan Stanley Put 200 SEJ1 20.09.2024   Put SAFRAN INH. EO... 2024-09-20 200.00 - - - -
Morgan Stanley Call 175 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 175.00 - - 0.42 6.77
Morgan Stanley Call 200 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 200.00 2.57 2.66 0.22 20.53
Morgan Stanley Call 225 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 225.00 - - 0.41 14.26
Morgan Stanley Call 150 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 150.00 - - - -
Morgan Stanley Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 2024-09-20 150.00 0.077 0.146 0.50 -11.70
Morgan Stanley Call 200 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 200.00 3.76 3.85 0.27 16.03
Morgan Stanley Call 150 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 150.00 - - - -
Morgan Stanley Call 240 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 240.00 - - 0.41 16.18
Morgan Stanley Call 190 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 190.00 - - 0.23 14.68
Morgan Stanley Call 190 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 190.00 0.800 0.870 0.31 11.51
Morgan Stanley Call 210 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 210.00 0.156 0.225 0.29 17.94
Morgan Stanley Put 200 SEJ1 20.09.2024   Put SAFRAN INH. EO... 2024-09-20 200.00 1.43 1.50 0.30 -9.41
Morgan Stanley Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 2024-09-20 150.00 - - 0.42 -15.62
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 2024-12-18 180.00 1.9700 2.0700 0.34 5.59
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 2024-12-18 220.00 0.3600 0.4600 0.30 9.80
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 2024-12-18 200.00 0.9400 1.0400 0.31 7.68
UC WAR. PUT 12/24 SEJ1   Put SAFRAN INH. EO... 2024-12-18 200.00 1.8700 1.9700 0.29 -5.99
UniCredit Call 180 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 180.00 2.01 2.11 0.34 5.59
UniCredit Call 220 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 220.00 0.370 0.470 0.30 9.80
UniCredit Call 200 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 200.00 0.960 1.060 0.31 7.68
* Too many results found, please restrict the search by using the filter options.