Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 31 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 31.00 - - 1.49 3.63
Morgan Stanley Call 34 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 34.00 - - 1.59 3.48
Morgan Stanley Call 18 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 18.00 - - 1.42 2.91
Morgan Stanley Call 19 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 19.00 - - 1.41 3.01
Morgan Stanley Call 21 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 21.00 - - 1.42 3.15
Morgan Stanley Call 20 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 20.00 - - 1.41 3.09
Morgan Stanley Call 22 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 22.00 - - 1.44 3.19
Morgan Stanley Call 23 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 23.00 - - 1.46 3.22
Morgan Stanley Call 24 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 24.00 - - 1.47 3.25
Morgan Stanley Call 32 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 32.00 - - 1.52 3.58
Morgan Stanley Put 20 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20/12/2024 20.00 - - 0.76 -1.70
Morgan Stanley Put 15 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20/12/2024 15.00 - - 0.92 -2.29
Morgan Stanley Call 23 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 23.00 - - 1.16 2.67
Morgan Stanley Put 20 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21/03/2025 20.00 - - 1.41 -0.67
Morgan Stanley Call 22 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 22.00 - - 1.15 2.64
Morgan Stanley Call 21 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 21.00 - - 1.14 2.60
Morgan Stanley Call 24 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 24.00 - - 1.17 2.70
Morgan Stanley Put 15 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21/03/2025 15.00 - - 0.80 -1.72
Morgan Stanley Call 28 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 28.00 - - 1.05 3.22
Morgan Stanley Call 25 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 25.00 - - 1.15 2.77
Morgan Stanley Call 26 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 26.00 - - 1.18 2.74
Morgan Stanley Call 27 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 27.00 - - 1.06 3.12
Morgan Stanley Call 32 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 32.00 - - 1.14 3.10
Morgan Stanley Call 30 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 30.00 - - 1.10 3.16
Morgan Stanley Call 29 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 29.00 - - 1.07 3.19
Morgan Stanley Call 34 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 34.00 - - 1.18 3.05
Morgan Stanley Call 17 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 17.00 - - 1.16 2.35
Morgan Stanley Call 16 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 16.00 - - 1.20 2.23
Morgan Stanley Call 13 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 13.00 - - 1.33 1.91
Morgan Stanley Call 11 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 11.00 - - 1.53 1.67