Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 4 NOA3 15.11.2024   Put NOKIA OYJ EO-,06 2024-11-15 4.00 0.200 0.220 0.43 -8.26
Goldman Sachs Put 2 NOA3 15.11.2024   Put NOKIA OYJ EO-,06 2024-11-15 2.00 0.002 0.032 1.36 -4.72
Goldman Sachs Put 2.5 NOA3 15.11.2024   Put NOKIA OYJ EO-,06 2024-11-15 2.50 0.005 0.035 1.01 -6.25
Goldman Sachs Put 3.5 NOA3 15.11.2024   Put NOKIA OYJ EO-,06 2024-11-15 3.50 0.048 0.068 0.53 -9.48
UC WAR. CALL 12/24 NOA3   Call NOKIA OYJ EO-,06 2024-12-18 4.20 0.1500 0.1600 0.41 8.17
UniCredit Call 4.2 NOA3 18.12.2024   Call NOKIA OYJ EO-,06 2024-12-18 4.20 0.150 0.160 0.41 8.17
UniCredit Call 4.2 NOA3 18.12.2024   Call NOKIA OYJ EO-,06 2024-12-18 4.20 0.150 0.160 0.41 8.17
UC WAR. CALL 12/24 NOA3   Call NOKIA OYJ EO-,06 2024-12-18 4.80 0.0460 0.0520 0.58 7.04
UniCredit Call 4.8 NOA3 18.12.2024   Call NOKIA OYJ EO-,06 2024-12-18 4.80 0.045 0.051 0.58 7.04
UniCredit Call 4.8 NOA3 18.12.2024   Call NOKIA OYJ EO-,06 2024-12-18 4.80 0.046 0.052 0.58 7.04
UC WAR. CALL 12/24 NOA3   Call NOKIA OYJ EO-,06 2024-12-18 3.80 0.3400 0.3500 0.48 5.74
UniCredit Call 3.8 NOA3 18.12.2024   Call NOKIA OYJ EO-,06 2024-12-18 3.80 0.330 0.340 0.48 5.74
UniCredit Call 3.8 NOA3 18.12.2024   Call NOKIA OYJ EO-,06 2024-12-18 3.80 0.340 0.350 0.48 5.74
UC WAR. CALL 12/24 NOA3   Call NOKIA OYJ EO-,06 2024-12-18 3.00 0.8300 - - -
UniCredit Call 3 NOA3 18.12.2024   Call NOKIA OYJ EO-,06 2024-12-18 3.00 - - - -
UniCredit Call 3 NOA3 18.12.2024   Call NOKIA OYJ EO-,06 2024-12-18 3.00 - - - -
UC WAR. PUT 12/24 NOA3   Put NOKIA OYJ EO-,06 2024-12-18 3.00 0.0210 0.0330 1.01 -3.20
UniCredit Put 3 NOA3 18.12.2024   Put NOKIA OYJ EO-,06 2024-12-18 3.00 0.021 0.033 1.01 -3.20
UniCredit Put 3 NOA3 18.12.2024   Put NOKIA OYJ EO-,06 2024-12-18 3.00 0.021 0.033 1.01 -3.20
UC WAR. CALL 12/24 NOA3   Call NOKIA OYJ EO-,06 2024-12-18 4.00 0.2300 0.2400 0.41 7.35
UniCredit Call 4 NOA3 18.12.2024   Call NOKIA OYJ EO-,06 2024-12-18 4.00 0.230 0.240 0.41 7.35
UniCredit Call 4 NOA3 18.12.2024   Call NOKIA OYJ EO-,06 2024-12-18 4.00 0.230 0.240 0.41 7.35
UC WAR. CALL 12/24 NOA3   Call NOKIA OYJ EO-,06 2024-12-18 5.00 0.0280 0.0400 0.78 5.29
UniCredit Call 5 NOA3 18.12.2024   Call NOKIA OYJ EO-,06 2024-12-18 5.00 0.028 0.040 0.78 5.29
UniCredit Call 5 NOA3 18.12.2024   Call NOKIA OYJ EO-,06 2024-12-18 5.00 0.028 0.040 0.78 5.29
UC WAR. PUT 12/24 NOA3   Put NOKIA OYJ EO-,06 2024-12-18 4.00 0.2400 0.2500 0.44 -5.91
UniCredit Put 4 NOA3 18.12.2024   Put NOKIA OYJ EO-,06 2024-12-18 4.00 0.240 0.250 0.44 -5.91
UniCredit Put 4 NOA3 18.12.2024   Put NOKIA OYJ EO-,06 2024-12-18 4.00 0.240 0.250 0.44 -5.91
UC WAR. CALL 12/24 NOA3   Call NOKIA OYJ EO-,06 2024-12-18 3.50 0.5500 0.5600 0.43 5.20
UniCredit Call 3.5 NOA3 18.12.2024   Call NOKIA OYJ EO-,06 2024-12-18 3.50 0.550 0.560 0.43 5.20
* Too many results found, please restrict the search by using the filter options.