X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 12700 FIE/S 21.03.2025   Call IBEX PLUS FIE 2025-03-21 12,700.00 0.094 0.104 0.13 21.56
Soc. Generale Put 9600 FIE/S 21.03.2025   Put IBEX PLUS FIE 2025-03-21 9,600.00 0.084 0.094 0.25 -12.28
Soc. Generale Call 11200 FIE/S 21.03.2025   Call IBEX PLUS FIE 2025-03-21 11,200.00 0.810 0.820 0.16 9.63
Soc. Generale Call 12000 FIE/S 21.03.2025   Call IBEX PLUS FIE 2025-03-21 12,000.00 0.310 0.320 0.14 15.15
Soc. Generale Call 12600 FIE/S 21.03.2025   Call IBEX PLUS FIE 2025-03-21 12,600.00 0.112 0.122 0.13 20.71
Soc. Generale Call 12800 FIE/S 21.03.2025   Call IBEX PLUS FIE 2025-03-21 12,800.00 0.079 0.089 0.12 23.98
Soc. Generale Call 12500 FIE/S 21.03.2025   Call IBEX PLUS FIE 2025-03-21 12,500.00 0.134 0.144 0.13 19.86
Soc. Generale Put 11400 FIE/S 21.03.2025   Put IBEX PLUS FIE 2025-03-21 11,400.00 0.330 0.340 0.17 -12.72
Soc. Generale Call 11700 FIE/S 21.03.2025   Call IBEX PLUS FIE 2025-03-21 11,700.00 0.470 0.480 0.15 12.61
Soc. Generale Put 10000 FIE/S 21.03.2025   Put IBEX PLUS FIE 2025-03-21 10,000.00 0.110 0.120 0.23 -12.68
Soc. Generale Call 11000 FIE/S 21.03.2025   Call IBEX PLUS FIE 2025-03-21 11,000.00 0.970 0.980 0.17 8.62
Soc. Generale Call 12900 FIE/S 21.03.2025   Call IBEX PLUS FIE 2025-03-21 12,900.00 0.066 0.076 0.13 22.91
Soc. Generale Call 11600 FIE/S 21.03.2025   Call IBEX PLUS FIE 2025-03-21 11,600.00 0.530 0.540 0.15 11.97
Soc. Generale Call 11800 FIE/S 21.03.2025   Call IBEX PLUS FIE 2025-03-21 11,800.00 0.420 0.430 0.15 13.38
Soc. Generale Call 13000 FIE/S 21.03.2025   Call IBEX PLUS FIE 2025-03-21 13,000.00 0.057 0.067 0.13 23.36
Soc. Generale Put 10200 FIE/S 21.03.2025   Put IBEX PLUS FIE 2025-03-21 10,200.00 0.127 0.137 0.22 -12.82
Soc. Generale Call 11900 FIE/S 21.03.2025   Call IBEX PLUS FIE 2025-03-21 11,900.00 0.360 0.370 0.14 14.34
Soc. Generale Put 10400 FIE/S 21.03.2025   Put IBEX PLUS FIE 2025-03-21 10,400.00 0.147 0.157 0.21 -12.94
Soc. Generale Call 12200 FIE/S 21.03.2025   Call IBEX PLUS FIE 2025-03-21 12,200.00 0.226 0.236 0.13 17.01
Soc. Generale Call 11400 FIE/S 20.06.2025   Call IBEX PLUS FIE 2025-06-20 11,400.00 0.690 0.700 0.12 10.96
Soc. Generale Call 13200 FIE/S 20.06.2025   Call IBEX PLUS FIE 2025-06-20 13,200.00 0.071 0.081 0.12 20.70
Soc. Generale Put 10400 FIE/S 20.06.2025   Put IBEX PLUS FIE 2025-06-20 10,400.00 0.231 0.241 0.21 -9.61
Soc. Generale Call 12400 FIE/S 20.06.2025   Call IBEX PLUS FIE 2025-06-20 12,400.00 0.218 0.228 0.11 16.64
Soc. Generale Call 13000 FIE/S 20.06.2025   Call IBEX PLUS FIE 2025-06-20 13,000.00 0.093 0.103 0.11 20.03
Soc. Generale Put 10000 FIE/S 20.06.2025   Put IBEX PLUS FIE 2025-06-20 10,000.00 0.176 0.186 0.22 -9.64
Soc. Generale Call 12200 FIE/S 20.06.2025   Call IBEX PLUS FIE 2025-06-20 12,200.00 0.290 0.300 0.11 15.36
Soc. Generale Call 13600 FIE/S 20.06.2025   Call IBEX PLUS FIE 2025-06-20 13,600.00 0.045 0.055 0.12 21.27
Soc. Generale Put 9600 FIE/S 20.06.2025   Put IBEX PLUS FIE 2025-06-20 9,600.00 0.135 0.145 0.24 -9.57
Soc. Generale Call 12600 FIE/S 20.06.2025   Call IBEX PLUS FIE 2025-06-20 12,600.00 0.164 0.174 0.11 17.91
Soc. Generale Put 11200 FIE/S 20.06.2025   Put IBEX PLUS FIE 2025-06-20 11,200.00 0.410 0.420 0.19 -9.19