Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 12.00 - - 0.27 10.80
Soc. Generale Put 13 REP 20.12.2024   Put REPSOL S.A. INH. ... 2024-12-20 13.00 - - 0.27 -7.53
Soc. Generale Call 17 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 17.00 - - 0.44 13.64
Soc. Generale Call 12.5 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 12.50 - - 0.26 12.90
Morgan Stanley Call 16 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 16.00 - - 0.47 11.06
Morgan Stanley Call 19 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 19.00 - - 0.66 8.59
Morgan Stanley Call 14 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 14.00 - - 0.34 13.55
Morgan Stanley Call 15 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 15.00 - - 0.40 12.42
Morgan Stanley Call 18 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 18.00 - - 0.60 9.24
Morgan Stanley Call 24 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 24.00 - - 0.90 6.80
Morgan Stanley Call 20 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 20.00 - - 0.72 8.11
Morgan Stanley Call 17 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 17.00 - - 0.54 10.02
Morgan Stanley Call 21 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 21.00 - - 0.77 7.69
Morgan Stanley Call 20 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 20.00 - - 0.50 7.47
Morgan Stanley Call 16 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 16.00 - - 0.34 9.78
Morgan Stanley Call 19 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 19.00 - - 0.46 7.89
Morgan Stanley Call 21 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 21.00 - - 0.53 7.11
Morgan Stanley Call 15 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 15.00 - - 0.29 10.60
Morgan Stanley Call 13 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 13.00 - - 0.23 10.25
Morgan Stanley Call 17 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 17.00 - - 0.38 9.05
Morgan Stanley Put 10 REP 21.03.2025   Put REPSOL S.A. INH. ... 2025-03-21 10.00 - - 0.39 -6.21
Morgan Stanley Call 14 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 14.00 - - 0.25 11.06
Morgan Stanley Call 18 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 18.00 - - 0.42 8.40
Morgan Stanley Call 22 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 22.00 - - 0.56 6.82
Morgan Stanley Call 12 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 12.00 - - 0.23 8.47
Morgan Stanley Call 24 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 24.00 - - 0.62 6.33
Soc. Generale Call 14 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 14.00 - - 0.22 13.22
Soc. Generale Put 15 REP 21.03.2025   Put REPSOL S.A. INH. ... 2025-03-21 15.00 - - 0.44 -2.58
Soc. Generale Call 16 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 16.00 - - 0.27 13.37
Soc. Generale Call 20 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 20.00 - - 0.54 6.70