X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 200 Vestas Wind Systems AS 20.09.2024   Put - 2024-09-20 200.00 - - 0.52 -3.18
Soc. Generale Put 180 Vestas Wind Systems AS 20.09.2024   Put - 2024-09-20 180.00 - - 0.49 -4.31
BNP Paribas Call 200 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 200.00 - - 0.47 9.21
BNP Paribas Call 160 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 160.00 - - 0.44 6.35
Soc. Generale Call 240 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 240.00 - - 0.43 14.18
BNP Paribas Call 180 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 180.00 - - 0.43 8.52
BNP Paribas Call 220 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 220.00 - - 0.60 7.71
Soc. Generale Call 220 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 220.00 - - 0.45 11.51
BNP Paribas Call 190 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 190.00 - - 0.43 9.43
BNP Paribas Call 240 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 240.00 - - 0.72 6.83
BNP Paribas Call 210 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 210.00 - - 0.54 8.35
BNP Paribas Call 170 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 170.00 - - 0.45 7.14
Soc. Generale Call 180 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 180.00 0.780 0.870 0.43 8.34
Soc. Generale Call 250 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 250.00 0.036 0.089 0.46 13.43
Soc. Generale Put 120 Vestas Wind Systems AS 20.09.2024   Put - 2024-09-20 120.00 0.260 0.310 0.60 -7.17
Soc. Generale Call 190 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 190.00 0.500 0.560 0.43 9.35
Soc. Generale Call 170 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 170.00 1.220 1.340 0.44 7.22
Soc. Generale Call 160 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 160.00 1.840 1.990 0.46 6.17
Soc. Generale Put 160 Vestas Wind Systems AS 20.09.2024   Put - 2024-09-20 160.00 1.650 1.770 0.50 -5.46
Soc. Generale Call 220 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 220.00 0.130 0.180 0.45 11.51
Soc. Generale Put 180 Vestas Wind Systems AS 20.09.2024   Put - 2024-09-20 180.00 3.210 3.390 0.49 -4.31
Soc. Generale Call 240 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 240.00 0.031 0.084 0.43 14.18
Soc. Generale Call 260 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 260.00 0.001 0.054 0.48 13.44
Soc. Generale Put 200 Vestas Wind Systems AS 20.09.2024   Put - 2024-09-20 200.00 5.390 5.620 0.52 -3.18
Soc. Generale Call 230 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 230.00 0.081 0.130 0.47 11.78
Soc. Generale Put 140 Vestas Wind Systems AS 20.09.2024   Put - 2024-09-20 140.00 0.780 0.840 0.56 -6.14
Soc. Generale Call 200 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 200.00 0.210 0.260 0.39 11.72
Soc. Generale Call 210 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 210.00 0.200 0.250 0.44 10.92
BNP Paribas Call 200 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 200.00 - - 0.47 9.21
BNP Paribas Call 240 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 240.00 - - 0.72 6.83
* Too many results found, please restrict the search by using the filter options.