Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 900 Carlsberg A/S 21.03.2025   Call - 21/03/2025 900.00 0.290 0.310 0.28 9.72
Soc. Generale Put 700 Carlsberg A/S 21.03.2025   Put - 21/03/2025 700.00 0.400 0.420 0.35 -6.45
BNP Paribas Call 900 Carlsberg A/S 20.06.2025   Call - 20/06/2025 900.00 - - 0.24 8.53
BNP Paribas Call 750 Carlsberg A/S 20.06.2025   Call - 20/06/2025 750.00 - - 0.26 5.56
BNP Paribas Call 950 Carlsberg A/S 20.06.2025   Call - 20/06/2025 950.00 - - 0.24 9.32
BNP Paribas Call 650 Carlsberg A/S 20.06.2025   Call - 20/06/2025 650.00 - - 0.29 3.95
BNP Paribas Call 1000 Carlsberg A/S 20.06.2025   Call - 20/06/2025 1,000.00 - - 0.25 10.11
BNP Paribas Call 800 Carlsberg A/S 20.06.2025   Call - 20/06/2025 800.00 - - 0.25 6.50
BNP Paribas Call 700 Carlsberg A/S 20.06.2025   Call - 20/06/2025 700.00 - - 0.27 4.71
BNP Paribas Call 700 Carlsberg A/S 20.06.2025   Call - 20/06/2025 700.00 - - 0.27 4.71
BNP Paribas Call 1000 Carlsberg A/S 20.06.2025   Call - 20/06/2025 1,000.00 - - 0.25 10.11
BNP Paribas Call 800 Carlsberg A/S 20.06.2025   Call - 20/06/2025 800.00 - - 0.25 6.50
BNP Paribas Call 850 Carlsberg A/S 20.06.2025   Call - 20/06/2025 850.00 - - 0.25 7.47
BNP Paribas Call 900 Carlsberg A/S 20.06.2025   Call - 20/06/2025 900.00 - - 0.24 8.53
BNP Paribas Call 850 Carlsberg A/S 20.06.2025   Call - 20/06/2025 850.00 - - 0.25 7.47
BNP Paribas Call 650 Carlsberg A/S 20.06.2025   Call - 20/06/2025 650.00 - - 0.29 3.95
BNP Paribas Call 950 Carlsberg A/S 20.06.2025   Call - 20/06/2025 950.00 - - 0.24 9.32
BNP Paribas Call 750 Carlsberg A/S 20.06.2025   Call - 20/06/2025 750.00 - - 0.26 5.56