Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 TUI1   Call TUI AG 2024-09-18 10.50 0.0010 - 1.20 16.83
UniCredit Call 10.5 TUI1 18.09.2024   Call TUI AG 2024-09-18 10.50 - - 1.20 16.83
UniCredit Call 10.5 TUI1 18.09.2024   Call TUI AG 2024-09-18 10.50 - - 1.20 16.83
Discount Call Optionsschein auf die Aktie der TUI AG   Call TUI AG 2024-09-18 5.50 - - 0.72 8.83
UniCredit Call 5.5 TUI1 18.09.2024   Call TUI AG 2024-09-18 5.50 - - 0.72 8.83
UniCredit Call 5.5 TUI1 18.09.2024   Call TUI AG 2024-09-18 5.50 - - 0.72 8.83
Discount Call Optionsschein auf die Aktie der TUI AG   Call TUI AG 2024-09-18 6.00 - - 0.58 15.25
UniCredit Call 6 TUI1 18.09.2024   Call TUI AG 2024-09-18 6.00 - - 0.58 15.25
UniCredit Call 6 TUI1 18.09.2024   Call TUI AG 2024-09-18 6.00 - - 0.58 15.25
UC DIS.CERT. 09/24 PUT TUI1   Put TUI AG 2024-09-18 7.00 0.9100 0.9500 - -
UniCredit Put 7 TUI1 18.09.2024   Put TUI AG 2024-09-18 7.00 - - - -
UniCredit Put 7 TUI1 18.09.2024   Put TUI AG 2024-09-18 7.00 - - - -
UC WAR. CALL 09/24 TUI1   Call TUI AG 2024-09-18 8.50 0.0010 - 0.82 23.58
UniCredit Call 8.5 TUI1 18.09.2024   Call TUI AG 2024-09-18 8.50 - - 0.82 23.58
UniCredit Call 8.5 TUI1 18.09.2024   Call TUI AG 2024-09-18 8.50 - - 0.82 23.58
UC WAR. CALL 09/24 TUI1   Call TUI AG 2024-09-18 7.50 0.0010 - 0.58 31.97
UniCredit Call 7.5 TUI1 18.09.2024   Call TUI AG 2024-09-18 7.50 - - 0.58 31.97
UniCredit Call 7.5 TUI1 18.09.2024   Call TUI AG 2024-09-18 7.50 - - 0.58 31.97
UC WAR. CALL 09/24 TUI1   Call TUI AG 2024-09-18 6.50 0.0100 0.4000 1.67 5.70
UniCredit Call 6.5 TUI1 18.09.2024   Call TUI AG 2024-09-18 6.50 - - 1.67 5.70
UniCredit Call 6.5 TUI1 18.09.2024   Call TUI AG 2024-09-18 6.50 - - 1.67 5.70
UC WAR. PUT 09/24 TUI1   Put TUI AG 2024-09-18 6.00 - - 0.31 -16.09
UniCredit Put 6 TUI1 18.09.2024   Put TUI AG 2024-09-18 6.00 - - 0.31 -16.09
UniCredit Put 6 TUI1 18.09.2024   Put TUI AG 2024-09-18 6.00 - - 0.31 -16.09
UC WAR. CALL 09/24 TUI1   Call TUI AG 2024-09-18 6.00 0.0800 0.2700 0.91 9.30
UniCredit Call 6 TUI1 18.09.2024   Call TUI AG 2024-09-18 6.00 - - 0.91 9.30
UniCredit Call 6 TUI1 18.09.2024   Call TUI AG 2024-09-18 6.00 - - 0.91 9.30
UC DIS.CERT. 09/24 CALL TUI1   Call TUI AG 2024-09-18 4.50 0.4600 - - -
UniCredit Call 4.5 TUI1 18.09.2024   Call TUI AG 2024-09-18 4.50 - - - -
UniCredit Call 4.5 TUI1 18.09.2024   Call TUI AG 2024-09-18 4.50 - - - -
* Too many results found, please restrict the search by using the filter options.