Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 100 SY1 18.12.2024   Put SYMRISE AG INH. O.N. 2024-12-18 100.00 0.110 0.120 0.31 -15.78
UniCredit Put 100 SY1 18.12.2024   Put SYMRISE AG INH. O.N. 2024-12-18 100.00 0.110 0.120 0.31 -15.78
UC WAR. CALL 12/24 SY1   Call SYMRISE AG INH. O.N. 2024-12-18 135.00 0.0110 - 0.25 39.18
UniCredit Call 135 SY1 18.12.2024   Call SYMRISE AG INH. O.N. 2024-12-18 135.00 - - 0.25 39.18
UniCredit Call 135 SY1 18.12.2024   Call SYMRISE AG INH. O.N. 2024-12-18 135.00 - - 0.25 39.18
UC WAR. CALL 12/24 SY1   Call SYMRISE AG INH. O.N. 2024-12-18 125.00 0.0070 - 0.42 14.62
UniCredit Call 125 SY1 18.12.2024   Call SYMRISE AG INH. O.N. 2024-12-18 125.00 0.007 - 0.42 14.62
UniCredit Call 125 SY1 18.12.2024   Call SYMRISE AG INH. O.N. 2024-12-18 125.00 0.007 - 0.42 14.62
UC WAR. PUT 12/24 SY1   Put SYMRISE AG INH. O.N. 2024-12-18 120.00 1.3200 - - -
UniCredit Put 120 SY1 18.12.2024   Put SYMRISE AG INH. O.N. 2024-12-18 120.00 1.32 - - -
UniCredit Put 120 SY1 18.12.2024   Put SYMRISE AG INH. O.N. 2024-12-18 120.00 1.320 - - -
UC WAR. CALL 12/24 SY1   Call SYMRISE AG INH. O.N. 2024-12-18 132.00 0.0070 - 0.23 42.50
UniCredit Call 132 SY1 18.12.2024   Call SYMRISE AG INH. O.N. 2024-12-18 132.00 0.007 - 0.23 42.50
UniCredit Call 132 SY1 18.12.2024   Call SYMRISE AG INH. O.N. 2024-12-18 132.00 0.007 - 0.23 42.50
UC WAR. CALL 12/24 SY1   Call SYMRISE AG INH. O.N. 2024-12-18 115.00 0.0610 0.0740 0.26 21.06
UniCredit Call 115 SY1 18.12.2024   Call SYMRISE AG INH. O.N. 2024-12-18 115.00 0.060 0.073 0.26 21.06
UniCredit Call 115 SY1 18.12.2024   Call SYMRISE AG INH. O.N. 2024-12-18 115.00 0.061 0.074 0.26 21.06
UC WAR. CALL 12/24 SY1   Call SYMRISE AG INH. O.N. 2024-12-18 112.00 0.1300 0.1400 0.25 19.45
UniCredit Call 112 SY1 18.12.2024   Call SYMRISE AG INH. O.N. 2024-12-18 112.00 0.120 0.130 0.25 19.45
UniCredit Call 112 SY1 18.12.2024   Call SYMRISE AG INH. O.N. 2024-12-18 112.00 0.130 0.140 0.25 19.45
UC WAR. CALL 12/24 SY1   Call SYMRISE AG INH. O.N. 2024-12-18 118.00 0.0210 0.0540 0.33 16.89
UniCredit Call 118 SY1 18.12.2024   Call SYMRISE AG INH. O.N. 2024-12-18 118.00 0.021 0.054 0.33 16.89
UniCredit Call 118 SY1 18.12.2024   Call SYMRISE AG INH. O.N. 2024-12-18 118.00 0.021 0.054 0.33 16.89
UC WAR. PUT 12/24 SY1   Put SYMRISE AG INH. O.N. 2024-12-18 110.00 0.4800 0.4900 0.24 -12.91
UniCredit Put 110 SY1 18.12.2024   Put SYMRISE AG INH. O.N. 2024-12-18 110.00 0.480 0.490 0.24 -12.91
UniCredit Put 110 SY1 18.12.2024   Put SYMRISE AG INH. O.N. 2024-12-18 110.00 0.480 0.490 0.24 -12.91
HSBC WAR. CALL 12/24 SY1   Call SYMRISE AG INH. O.N. 2024-12-18 130.00 0.0010 0.0400 0.42 16.08
HSBC Call 130 SY1 18.12.2024   Call SYMRISE AG INH. O.N. 2024-12-18 130.00 0.001 0.040 0.42 16.08
HSBC Call 130 SY1 18.12.2024   Call SYMRISE AG INH. O.N. 2024-12-18 130.00 0.001 0.040 0.42 16.08
HSBC WAR. CALL 12/24 SY1   Call SYMRISE AG INH. O.N. 2024-12-18 110.00 0.1620 0.2000 0.25 18.00
* Too many results found, please restrict the search by using the filter options.