Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 78 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 78.00 1.51 1.55 0.69 5.69
DZ Bank Call 75 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 75.00 - - - -
BNP Paribas Call 88 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 88.00 0.580 0.620 0.42 12.32
DZ Bank Put 85 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 20/09/2024 85.00 - - 0.86 -8.21
BNP Paribas Put 95 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 20/09/2024 95.00 0.350 0.370 0.41 -11.58
Soc. Generale Call 75 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 75.00 1.79 1.83 0.67 5.09
BNP Paribas Call 50 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 50.00 - - - -
DZ Bank Call 85 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 85.00 - - - -
BNP Paribas Call 82 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 82.00 1.120 1.160 0.56 7.51
BNP Paribas Call 72 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 72.00 2.10 2.14 0.91 4.17
BNP Paribas Call 70 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 70.00 9.90 9.95 - -
BNP Paribas Call 75 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 75.00 9.74 9.79 - -
Soc. Generale Call 90 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 90.00 0.450 0.460 0.34 16.74
DZ Bank Call 70 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 70.00 - - - -
BNP Paribas Put 85 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 20/09/2024 85.00 0.039 0.059 0.48 -17.45
DZ Bank Put 75 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 20/09/2024 75.00 - - 0.79 -12.38
Morgan Stanley Call 90 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 90.00 - - 0.15 32.76
Morgan Stanley Call 67.5 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 67.50 - - - -
Morgan Stanley Call 110 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 110.00 - - 0.72 14.77
Morgan Stanley Call 100 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 100.00 - - 0.47 20.27
Morgan Stanley Put 70 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 20/09/2024 70.00 - - 1.06 -9.14
Morgan Stanley Call 87.5 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 87.50 - - - -
Morgan Stanley Call 77.5 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 77.50 - - - -
Morgan Stanley Call 65 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 65.00 - - - -
Morgan Stanley Call 75 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 75.00 - - - -
Morgan Stanley Put 60 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 20/09/2024 60.00 - - 1.44 -7.14
Morgan Stanley Call 95 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 95.00 - - 0.32 24.99
Morgan Stanley Call 82.5 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 82.50 - - - -
Morgan Stanley Call 72.5 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 72.50 - - - -
Morgan Stanley Call 85 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 85.00 - - - -
* Too many results found, please restrict the search by using the filter options.