Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 16 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 2024-09-20 16.00 - - 0.48 -27.66
DZ Bank Put 20 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 2024-09-20 20.00 - - 0.67 -8.23
Soc. Generale Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 20.00 0.028 0.038 0.24 27.74
Soc. Generale Put 15 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 2024-09-20 15.00 0.001 0.035 0.72 -16.29
Soc. Generale Call 22 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 22.00 0.002 0.020 0.52 17.86
Soc. Generale Call 24 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 24.00 0.001 0.020 0.77 13.20
Soc. Generale Put 20 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 2024-09-20 20.00 0.041 0.051 0.31 -17.37
BNP Paribas Put 16 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 2024-09-20 16.00 - - 1.01 -8.49
BNP Paribas Put 20 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 2024-09-20 20.00 0.039 0.061 0.34 -15.89
BNP Paribas Call 21 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 21.00 0.001 0.031 0.45 18.03
BNP Paribas Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 20.00 0.018 0.040 0.26 25.65
BNP Paribas Call 19 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 19.00 0.080 0.120 0.30 14.92
BNP Paribas Call 18 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 18.00 0.170 0.210 0.50 8.25
Goldman Sachs Call 26 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 26.00 - - 1.11 9.27
Goldman Sachs Call 19 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 19.00 - - 0.59 9.12
Goldman Sachs Call 23 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 23.00 - - 0.66 14.70
Goldman Sachs Call 24 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 24.00 - - 0.88 10.97
Soc. Generale Put 20 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 2024-09-20 20.00 - - 0.31 -17.37
Goldman Sachs Put 19 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 2024-09-20 19.00 - - 0.40 -18.17
Goldman Sachs Call 21 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 21.00 - - 0.43 19.15
Goldman Sachs Call 19.5 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 19.50 - - 0.50 11.72
Goldman Sachs Put 17 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 2024-09-20 17.00 - - 0.73 -12.03
Soc. Generale Call 18 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 18.00 1.800 2.050 - -
Goldman Sachs Put 14 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 2024-09-20 14.00 - - 1.44 -6.17
Soc. Generale Call 24 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 24.00 - - 0.77 13.20
Soc. Generale Put 15 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 2024-09-20 15.00 - - 0.72 -16.29
Goldman Sachs Put 10 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 2024-09-20 10.00 - - 2.85 -2.88
Goldman Sachs Put 16 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 2024-09-20 16.00 - - 1.03 -8.36
Goldman Sachs Call 22 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 22.00 - - 0.54 17.07
Soc. Generale Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 20.00 - - 0.24 27.74
* Too many results found, please restrict the search by using the filter options.