Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 55 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 55.00 0.047 0.059 0.66 9.11
Soc. Generale Call 48 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 48.00 0.007 0.020 0.33 18.34
Morgan Stanley Call 52.5 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 52.50 0.048 0.060 0.60 9.77
DZ Bank Call 45 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 45.00 0.014 0.100 0.44 10.80
Morgan Stanley Call 57.5 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 57.50 0.047 0.059 0.72 8.50
Soc. Generale Call 50 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 50.00 0.002 0.020 0.39 16.17
DZ Bank Put 45 FPE3 20.09.2024   Put FUCHS SE VZO NA O.N... 9/20/2024 45.00 - - 0.73 -3.37
DZ Bank Call 35 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 35.00 0.540 0.590 0.43 5.68
DZ Bank Put 30 FPE3 20.09.2024   Put FUCHS SE VZO NA O.N... 9/20/2024 30.00 0.001 0.100 0.85 -5.43
DZ Bank Call 50 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 50.00 - - 0.24 34.19
DZ Bank Call 50 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 50.00 - - 0.24 34.19
DZ Bank Put 30 FPE3 20.09.2024   Put FUCHS SE VZO NA O.N... 9/20/2024 30.00 0.001 0.100 0.85 -5.43
Soc. Generale Call 40 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 40.00 0.180 0.190 0.30 11.25
Soc. Generale Call 44 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 44.00 0.037 0.047 0.28 17.92
Soc. Generale Call 48 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 48.00 0.007 0.020 0.33 18.34
DZ Bank Put 45 FPE3 20.09.2024   Put FUCHS SE VZO NA O.N... 9/20/2024 45.00 - - 0.73 -3.37
Soc. Generale Call 46 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 46.00 0.016 0.026 0.29 19.21
Soc. Generale Call 42 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 42.00 0.083 0.096 0.27 15.10
Soc. Generale Call 35 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 35.00 0.570 0.590 0.43 5.60
Soc. Generale Call 38 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 38.00 0.310 0.340 0.34 8.39
Soc. Generale Call 38 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 38.00 0.310 0.330 0.34 8.39
Soc. Generale Call 45 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 45.00 0.024 0.034 0.28 18.68
Soc. Generale Call 42 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 42.00 0.085 0.095 0.27 15.10
DZ Bank Call 45 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 45.00 0.005 0.100 0.44 10.80
Soc. Generale Call 45 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 45.00 0.025 0.035 0.28 18.68
DZ Bank Call 37.5 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 37.50 0.320 0.370 0.35 8.03
Soc. Generale Call 44 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 44.00 0.037 0.047 0.28 17.92
DZ Bank Put 35 FPE3 20.09.2024   Put FUCHS SE VZO NA O.N... 9/20/2024 35.00 0.019 0.100 0.53 -8.19
Soc. Generale Call 50 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 50.00 0.002 0.020 0.39 16.17
DZ Bank Call 42.5 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 42.50 0.051 0.100 0.32 13.51
* Too many results found, please restrict the search by using the filter options.