Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 35 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 2025-03-21 35.00 - - 0.67 -1.47
DZ Bank Call 35 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 2025-03-21 35.00 - - 0.32 11.59
DZ Bank Call 32.5 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 2025-03-21 32.50 - - 0.35 8.88
DZ Bank Call 30 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 2025-03-21 30.00 - - 0.36 7.75
DZ Bank Call 47.5 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 2025-03-21 47.50 - - 0.80 4.31
DZ Bank Put 45 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 2025-03-21 45.00 - - - -
DZ Bank Call 42.5 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 2025-03-21 42.50 - - 0.71 4.65
DZ Bank Put 30 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 2025-03-21 30.00 - - 0.48 -2.46
DZ Bank Call 45 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 2025-03-21 45.00 - - 0.76 4.46
DZ Bank Call 37.5 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 2025-03-21 37.50 - - 0.24 19.24
DZ Bank Call 22.5 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 2025-03-21 22.50 - - 0.50 3.76
DZ Bank Call 25 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 2025-03-21 25.00 - - 0.48 4.39
DZ Bank Put 15 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 2025-06-20 15.00 - - 0.36 -7.68
DZ Bank Put 35 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 2025-06-20 35.00 - - 0.57 -1.41
DZ Bank Call 25 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 25.00 - - 0.37 4.58
DZ Bank Put 25 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 2025-06-20 25.00 - - 0.49 -2.55
DZ Bank Call 37.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 37.50 - - 0.29 10.51
DZ Bank Call 55 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 55.00 - - 0.73 3.98
DZ Bank Call 45 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 45.00 - - 0.27 14.81
DZ Bank Call 40 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 40.00 - - 0.22 17.49
DZ Bank Call 27.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 27.50 - - 0.39 4.81
DZ Bank Put 30 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 2025-06-20 30.00 - - 0.63 -1.54
DZ Bank Call 30 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 30.00 - - 0.34 6.32
DZ Bank Call 50 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 50.00 - - 0.31 13.11
DZ Bank Call 47.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 47.50 - - 0.64 4.33
DZ Bank Call 22.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 22.50 - - 0.42 3.64
DZ Bank Call 35 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 35.00 - - 0.42 5.87
DZ Bank Put 40 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 2025-06-20 40.00 - - 0.78 -0.91
DZ Bank Call 42.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 42.50 - - 0.24 15.98
DZ Bank Call 32.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 32.50 - - 0.33 7.29