Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 20 JEN 20.09.2024   Put JENOPTIK AG NA O.N. 20/09/2024 20.00 0.001 0.031 0.88 -4.64
DZ Bank Call 27.5 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 20/09/2024 27.50 0.077 0.087 0.35 10.45
DZ Bank Call 22.5 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 20/09/2024 22.50 0.400 0.420 0.53 4.60
DZ Bank Call 25 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 20/09/2024 25.00 0.210 0.220 0.39 7.25
BNP Paribas Call 30 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 20/09/2024 30.00 0.027 0.071 0.44 10.20
BNP Paribas Call 32 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 20/09/2024 32.00 0.008 0.071 0.56 8.66
BNP Paribas Call 28 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 20/09/2024 28.00 0.073 0.083 0.37 10.63
BNP Paribas Call 35 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 20/09/2024 35.00 0.001 0.071 0.70 7.36
BNP Paribas Call 25 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 20/09/2024 25.00 0.220 0.230 0.42 6.90
BNP Paribas Call 22 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 20/09/2024 22.00 0.460 0.480 0.50 4.54
Soc. Generale Put 20 JEN 20.09.2024   Put JENOPTIK AG NA O.N. 20/09/2024 20.00 0.008 0.020 0.54 -9.69
Soc. Generale Put 15 JEN 20.09.2024   Put JENOPTIK AG NA O.N. 20/09/2024 15.00 0.001 0.042 0.72 -9.00
DZ Bank Call 30 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 20/09/2024 30.00 0.015 0.025 0.34 14.36
DZ Bank Put 25 JEN 20.09.2024   Put JENOPTIK AG NA O.N. 20/09/2024 25.00 0.082 0.092 0.41 -8.80
BNP Paribas Call 25 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 20/09/2024 25.00 0.230 0.240 0.42 6.90
DZ Bank Call 35 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 20/09/2024 35.00 0.001 - 0.54 10.33
Soc. Generale Call 36 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 20/09/2024 36.00 0.001 0.020 0.52 11.44
BNP Paribas Call 35 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 20/09/2024 35.00 0.001 0.071 0.70 7.36
BNP Paribas Call 28 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 20/09/2024 28.00 0.074 0.084 0.37 10.63
DZ Bank Put 30 JEN 20.09.2024   Put JENOPTIK AG NA O.N. 20/09/2024 30.00 0.390 0.410 0.53 -4.09
Soc. Generale Call 34 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 20/09/2024 34.00 0.001 0.020 0.45 12.88
DZ Bank Call 32.5 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 20/09/2024 32.50 0.001 0.031 0.64 7.41
Soc. Generale Call 40 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 20/09/2024 40.00 0.001 0.020 0.65 9.62
Soc. Generale Call 28 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 20/09/2024 28.00 0.071 0.081 0.36 10.96
Soc. Generale Put 30 JEN 20.09.2024   Put JENOPTIK AG NA O.N. 20/09/2024 30.00 0.400 0.420 0.35 -5.46
BNP Paribas Call 30 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 20/09/2024 30.00 0.027 0.071 0.44 10.20
Soc. Generale Call 32 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 20/09/2024 32.00 0.005 0.020 0.37 15.10
Soc. Generale Call 24 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 20/09/2024 24.00 0.290 0.300 0.40 6.36
BNP Paribas Call 32 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 20/09/2024 32.00 0.008 0.071 0.56 8.66
DZ Bank Call 25 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 20/09/2024 25.00 0.210 0.220 0.39 7.25
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.