Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 45 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 45.00 - - 0.36 7.82
Soc. Generale Call 50 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 50.00 - - 0.33 10.08
Soc. Generale Call 55 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 55.00 - - 0.40 9.02
Soc. Generale Call 40 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 40.00 - - 0.31 7.64
Soc. Generale Put 26 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 2024-12-20 26.00 - - 0.47 -5.60
Soc. Generale Call 34 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 34.00 - - 0.40 4.60
Soc. Generale Put 28 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 2024-12-20 28.00 - - 0.45 -5.49
Soc. Generale Put 32 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 2024-12-20 32.00 - - 0.40 -5.24
Soc. Generale Put 34 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 2024-12-20 34.00 - - 0.39 -4.86
Soc. Generale Put 40 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 2024-12-20 40.00 - - 0.39 -3.58
Soc. Generale Put 36 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 2024-12-20 36.00 - - 0.39 -4.44
Soc. Generale Put 38 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 2024-12-20 38.00 - - 0.39 -4.01
Soc. Generale Put 30 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 2024-12-20 30.00 - - 0.43 -5.22
Soc. Generale Call 36 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 36.00 - - 0.37 5.37
Soc. Generale Call 38 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 38.00 - - 0.35 6.10
Soc. Generale Call 42 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 42.00 - - 0.35 7.33
Soc. Generale Call 44 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 44.00 - - 0.36 7.49
Soc. Generale Call 46 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 46.00 - - 0.36 7.98
DZ Bank Call 35 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 35.00 - - 0.35 5.38
DZ Bank Put 40 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 2024-12-20 40.00 - - 0.35 -3.99
DZ Bank Call 37.5 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 37.50 - - 0.33 6.31
DZ Bank Call 44 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 44.00 - - 0.32 8.72
DZ Bank Call 50 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 50.00 - - 0.36 9.12
DZ Bank Call 52 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 52.00 - - 0.39 8.57
DZ Bank Call 36 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 36.00 - - 0.35 5.65
DZ Bank Call 45 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 45.00 - - 0.32 9.07
DZ Bank Put 28 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 2024-12-20 28.00 - - 0.41 -6.22
DZ Bank Put 44 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 2024-12-20 44.00 - - 0.40 -2.88
DZ Bank Put 30 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 2024-12-20 30.00 0.067 0.097 0.39 -6.08
DZ Bank Put 35 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 2024-12-20 35.00 0.200 0.230 0.35 -5.21