Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 28 FNTN 20.12.2024   Call FREENET AG NA O.N. 2024-12-20 28.00 - - 0.16 23.33
DZ Bank Call 30 FNTN 20.12.2024   Call FREENET AG NA O.N. 2024-12-20 30.00 - - 0.25 22.36
DZ Bank Call 24 FNTN 20.12.2024   Call FREENET AG NA O.N. 2024-12-20 24.00 - - - -
BNP Paribas Put 22 FNTN 20.12.2024   Put FREENET AG NA O.N. 2024-12-20 22.00 0.003 0.051 0.47 -17.18
BNP Paribas Put 25 FNTN 20.12.2024   Put FREENET AG NA O.N. 2024-12-20 25.00 0.052 0.100 0.31 -22.63
BNP Paribas Put 20 FNTN 20.12.2024   Put FREENET AG NA O.N. 2024-12-20 20.00 0.001 0.044 0.60 -13.93
BNP Paribas Put 24 FNTN 20.12.2024   Put FREENET AG NA O.N. 2024-12-20 24.00 0.024 0.072 0.35 -21.02
BNP Paribas Put 26 FNTN 20.12.2024   Put FREENET AG NA O.N. 2024-12-20 26.00 0.110 0.160 0.27 -23.36
BNP Paribas Put 28 FNTN 20.12.2024   Put FREENET AG NA O.N. 2024-12-20 28.00 0.510 0.560 0.22 -20.33
BNP Paribas Call 27 FNTN 20.12.2024   Call FREENET AG NA O.N. 2024-12-20 27.00 1.650 1.720 0.25 12.48
BNP Paribas Call 29 FNTN 20.12.2024   Call FREENET AG NA O.N. 2024-12-20 29.00 0.420 0.470 0.21 23.16
BNP Paribas Call 25 FNTN 20.12.2024   Call FREENET AG NA O.N. 2024-12-20 25.00 3.450 3.520 0.33 7.30
BNP Paribas Call 28 FNTN 20.12.2024   Call FREENET AG NA O.N. 2024-12-20 28.00 0.910 0.960 0.22 17.64
BNP Paribas Call 22 FNTN 20.12.2024   Call FREENET AG NA O.N. 2024-12-20 22.00 6.400 6.470 0.52 4.18
BNP Paribas Call 24 FNTN 20.12.2024   Call FREENET AG NA O.N. 2024-12-20 24.00 4.430 4.500 0.39 5.85
BNP Paribas Call 26 FNTN 20.12.2024   Call FREENET AG NA O.N. 2024-12-20 26.00 2.510 2.580 0.28 9.41
BNP Paribas Call 23 FNTN 20.12.2024   Call FREENET AG NA O.N. 2024-12-20 23.00 5.410 5.480 0.45 4.89
Soc. Generale Put 25 FNTN 20.12.2024   Put FREENET AG NA O.N. 2024-12-20 25.00 0.002 0.020 0.37 -16.97
Soc. Generale Call 36 FNTN 20.12.2024   Call FREENET AG NA O.N. 2024-12-20 36.00 0.001 0.020 0.56 13.45
BNP Paribas Call 30 FNTN 20.12.2024   Call FREENET AG NA O.N. 2024-12-20 30.00 - - 0.24 24.59
BNP Paribas Call 22 FNTN 20.12.2024   Call FREENET AG NA O.N. 2024-12-20 22.00 - - - -
BNP Paribas Call 28 FNTN 20.12.2024   Call FREENET AG NA O.N. 2024-12-20 28.00 - - 0.25 15.43
BNP Paribas Call 25 FNTN 20.12.2024   Call FREENET AG NA O.N. 2024-12-20 25.00 - - - -
BNP Paribas Call 23 FNTN 20.12.2024   Call FREENET AG NA O.N. 2024-12-20 23.00 - - 0.45 4.89
BNP Paribas Call 26 FNTN 20.12.2024   Call FREENET AG NA O.N. 2024-12-20 26.00 - - 0.28 9.41
BNP Paribas Call 24 FNTN 20.12.2024   Call FREENET AG NA O.N. 2024-12-20 24.00 - - 0.39 5.85
BNP Paribas Call 22 FNTN 20.12.2024   Call FREENET AG NA O.N. 2024-12-20 22.00 - - 0.52 4.18
BNP Paribas Call 28 FNTN 20.12.2024   Call FREENET AG NA O.N. 2024-12-20 28.00 - - 0.22 17.64
BNP Paribas Call 25 FNTN 20.12.2024   Call FREENET AG NA O.N. 2024-12-20 25.00 - - 0.33 7.30
BNP Paribas Call 29 FNTN 20.12.2024   Call FREENET AG NA O.N. 2024-12-20 29.00 - - 0.21 23.16
* Too many results found, please restrict the search by using the filter options.