Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 60 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 60.00 2.620 2.860 0.59 2.54
DZ Bank Put 70 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 2025-06-20 70.00 0.330 0.450 0.49 -4.19
DZ Bank Put 80 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 2025-06-20 80.00 0.710 0.830 0.47 -3.68
DZ Bank Call 120 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 120.00 0.100 0.220 0.44 6.84
DZ Bank Call 110 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 110.00 0.240 0.360 0.44 6.15
DZ Bank Call 150 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 150.00 0.001 0.300 0.67 4.84
DZ Bank Call 85 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 85.00 0.980 1.100 0.45 4.43
DZ Bank Call 90 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 90.00 0.770 0.890 0.45 4.79
DZ Bank Call 140 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 140.00 0.001 0.210 0.55 5.86
DZ Bank Call 150 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 150.00 - - 0.67 4.84
DZ Bank Call 80 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 80.00 1.250 1.370 0.46 4.01
DZ Bank Call 85 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 85.00 - - 0.45 4.43
DZ Bank Call 140 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 140.00 - - 0.55 5.86
DZ Bank Call 90 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 90.00 - - 0.45 4.79
DZ Bank Call 80 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 80.00 - - 0.46 4.01
DZ Bank Put 80 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 2025-06-20 80.00 - - 0.47 -3.68
DZ Bank Call 100 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 100.00 - - 0.44 5.55
DZ Bank Put 75 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 2025-06-20 75.00 - - 0.48 -3.89
DZ Bank Call 110 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 110.00 - - 0.44 6.15
DZ Bank Put 70 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 2025-06-20 70.00 - - 0.49 -4.19
DZ Bank Put 65 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 2025-06-20 65.00 - - 0.50 -4.45
DZ Bank Call 120 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 120.00 - - 0.44 6.84
DZ Bank Call 60 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 60.00 - - 0.59 2.54
DZ Bank Put 85 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 2025-06-20 85.00 - - 0.48 -3.30
DZ Bank Call 95 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 95.00 - - 0.44 5.17
DZ Bank Call 65 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 65.00 - - 0.55 2.83
DZ Bank Put 90 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 2025-06-20 90.00 - - 0.47 -3.05
DZ Bank Put 100 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 2025-06-20 100.00 - - 0.49 -2.48
DZ Bank Call 55 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 55.00 - - 1.21 1.71
DZ Bank Put 55 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 2025-06-20 55.00 - - 0.60 -4.13