Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 2024-12-18 15.00 0.0010 - 2.47 4.68
HSBC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 2024-12-18 18.00 0.0010 - 2.66 4.43
HSBC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 2024-12-18 10.00 0.0010 - 2.02 5.44
UniCredit Call 40 VAR 18.12.2024   Call VARTA AG O.N. 2024-12-18 40.00 - - 3.47 3.68
UniCredit Call 34 VAR 18.12.2024   Call VARTA AG O.N. 2024-12-18 34.00 - - 2.70 5.23
UniCredit Call 10 VAR 18.12.2024   Call VARTA AG O.N. 2024-12-18 10.00 0.001 - 2.02 5.44
UniCredit Call 20 VAR 18.12.2024   Call VARTA AG O.N. 2024-12-18 20.00 0.001 - 2.78 4.31
UniCredit Call 50 VAR 18.12.2024   Call VARTA AG O.N. 2024-12-18 50.00 0.001 - 3.69 3.54
UniCredit Call 35 VAR 18.12.2024   Call VARTA AG O.N. 2024-12-18 35.00 0.001 - 2.72 5.19
Citi Call 20 VAR 19.12.2024   Call VARTA AG O.N. 2024-12-19 20.00 - - 2.73 4.31
Citi Put 20 VAR 19.12.2024   Put VARTA AG O.N. 2024-12-19 20.00 - - - -
Citi Call 40 VAR 19.12.2024   Call VARTA AG O.N. 2024-12-19 40.00 - - 3.42 3.68
Citi Call 30 VAR 19.12.2024   Call VARTA AG O.N. 2024-12-19 30.00 - - 3.14 3.90
Citi Put 20 VAR 19.12.2024   Put VARTA AG O.N. 2024-12-19 20.00 - - - -
Citi Call 30 VAR 19.12.2024   Call VARTA AG O.N. 2024-12-19 30.00 - - 3.14 3.90
Citi Call 20 VAR 19.12.2024   Call VARTA AG O.N. 2024-12-19 20.00 - - 2.73 4.31
Citi Call 40 VAR 19.12.2024   Call VARTA AG O.N. 2024-12-19 40.00 - - 3.42 3.68
DZ Bank Call 30 VAR 20.12.2024   Call VARTA AG O.N. 2024-12-20 30.00 - - 3.10 3.90
DZ Bank Put 10 VAR 20.12.2024   Put VARTA AG O.N. 2024-12-20 10.00 - - - -
DZ Bank Call 25 VAR 20.12.2024   Call VARTA AG O.N. 2024-12-20 25.00 - - 2.92 4.07
DZ Bank Call 18 VAR 20.12.2024   Call VARTA AG O.N. 2024-12-20 18.00 - - 2.58 4.43
DZ Bank Call 35 VAR 20.12.2024   Call VARTA AG O.N. 2024-12-20 35.00 - - 3.24 3.78
DZ Bank Call 25 VAR 20.12.2024   Call VARTA AG O.N. 2024-12-20 25.00 - - 2.92 4.07
DZ Bank Call 17.5 VAR 20.12.2024   Call VARTA AG O.N. 2024-12-20 17.50 - - 2.04 6.34
DZ Bank Call 36 VAR 20.12.2024   Call VARTA AG O.N. 2024-12-20 36.00 - - 3.27 3.76
DZ Bank Call 20 VAR 20.12.2024   Call VARTA AG O.N. 2024-12-20 20.00 - - 2.69 4.31
DZ Bank Call 28 VAR 20.12.2024   Call VARTA AG O.N. 2024-12-20 28.00 - - 3.03 3.96
DZ Bank Call 18 VAR 20.12.2024   Call VARTA AG O.N. 2024-12-20 18.00 - - 2.58 4.43
DZ Bank Call 40 VAR 20.12.2024   Call VARTA AG O.N. 2024-12-20 40.00 - - 3.37 3.68
DZ Bank Put 10 VAR 20.12.2024   Put VARTA AG O.N. 2024-12-20 10.00 0.720 - - -