Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 123 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 123.00 - - 1.05 7.22
Soc. Generale Call 105 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 105.00 0.007 0.020 0.57 14.63
Morgan Stanley Call 95 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 95.00 0.078 0.088 0.62 10.75
Soc. Generale Call 125 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 125.00 0.001 0.020 0.80 11.12
Morgan Stanley Call 130 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 130.00 - - 1.14 6.85
BNP Paribas Call 105 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 105.00 0.001 0.030 0.61 13.08
Morgan Stanley Put 80 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 80.00 0.770 0.780 0.48 -6.21
Soc. Generale Put 90 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 90.00 1.560 1.620 0.52 -4.00
Morgan Stanley Call 99 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 99.00 0.073 0.083 0.69 10.10
Soc. Generale Call 75 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 75.00 0.480 0.510 0.55 7.59
Morgan Stanley Call 91 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 91.00 0.087 0.097 0.57 11.32
Soc. Generale Call 75 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 75.00 0.480 0.510 0.55 7.59
Morgan Stanley Call 142 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 142.00 - - 1.26 6.37
DZ Bank Call 140 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 140.00 0.001 - 0.66 16.97
Morgan Stanley Call 101 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 101.00 0.071 0.081 0.72 9.78
Soc. Generale Call 105 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 105.00 0.007 0.020 0.57 14.63
Morgan Stanley Put 85 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 85.00 - - - -
DZ Bank Call 105 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 105.00 - - 0.65 11.92
Morgan Stanley Call 160 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 160.00 - - 1.42 5.86
Soc. Generale Call 140 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 140.00 0.001 0.020 0.94 9.75
Morgan Stanley Call 113 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 113.00 - - 0.83 9.20
DZ Bank Call 90 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 90.00 0.040 - 0.40 17.82
Morgan Stanley Call 126 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 126.00 - - 1.09 7.07
Soc. Generale Call 120 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 120.00 0.001 0.020 0.74 11.74
Morgan Stanley Call 88 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 88.00 0.103 0.113 0.53 11.54
DZ Bank Call 75 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 75.00 0.440 - 0.47 8.86
Morgan Stanley Call 117 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 117.00 - - 0.98 7.59
Soc. Generale Put 70 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 70.00 0.290 0.310 0.56 -7.86
Morgan Stanley Call 105 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 105.00 0.070 0.080 0.78 9.23
DZ Bank Put 68 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 68.00 - - 0.49 -9.96
* Too many results found, please restrict the search by using the filter options.