Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 34 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 34.00 - - 1.51 3.86
Morgan Stanley Call 32.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 32.50 - - 1.45 3.96
Morgan Stanley Call 31.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 31.50 - - 1.40 4.04
BNP Paribas Call 20 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 20.00 - - 0.70 6.19
Morgan Stanley Call 36 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 36.00 - - 1.58 3.76
Morgan Stanley Call 34.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 34.50 - - 1.53 3.83
Morgan Stanley Call 33.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 33.50 - - 1.49 3.89
BNP Paribas Call 20 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 20.00 0.080 0.100 0.70 6.19
Morgan Stanley Call 38.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 38.50 - - 1.67 3.63
Morgan Stanley Call 36.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 36.50 - - 1.60 3.73
Morgan Stanley Call 35.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 35.50 - - 1.57 3.77
BNP Paribas Call 16 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 16.00 - - 0.69 4.48
Morgan Stanley Call 25.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 25.50 - - 1.12 4.60
Morgan Stanley Call 24 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 24.00 - - 1.03 4.81
Morgan Stanley Call 37.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 37.50 - - 1.63 3.68
BNP Paribas Call 16 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 16.00 0.280 0.300 0.69 4.48
Morgan Stanley Call 17 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 17.00 - - 0.85 4.12
Morgan Stanley Call 20 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 20.00 - - 0.84 5.04
Morgan Stanley Call 23 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 23.00 - - 0.98 4.93
BNP Paribas Call 44 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 44.00 - - 1.85 3.39
Morgan Stanley Call 16 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 16.00 - - 0.93 3.58
Morgan Stanley Call 21.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 21.50 - - 0.90 5.07
Morgan Stanley Call 25 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 25.00 - - 1.09 4.66
BNP Paribas Call 44 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 44.00 0.006 0.095 1.85 3.39
Morgan Stanley Call 21 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 21.00 - - 0.88 5.08
Morgan Stanley Call 23.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 23.50 - - 1.01 4.87
Morgan Stanley Call 18 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 18.00 - - 0.83 4.51
BNP Paribas Call 32 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 32.00 - - 1.43 3.98
Morgan Stanley Call 19.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 19.50 - - 0.83 4.98
Morgan Stanley Call 26 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 26.00 - - 1.14 4.55
* Too many results found, please restrict the search by using the filter options.