Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 14 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 14.00 0.500 0.800 0.19 6.84
DZ Bank Call 12 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 12.00 0.640 0.940 - -
DZ Bank Call 12 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 12.00 - - 0.46 2.74
DZ Bank Call 12 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 12.00 2.960 3.140 0.46 2.74
DZ Bank Call 14 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 14.00 - - 0.19 6.84
DZ Bank Call 16 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 16.00 0.680 0.860 0.30 5.17
DZ Bank Call 13.9623 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 13.96 1.940 2.120 0.41 3.36
DZ Bank Call 18 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 18.00 0.430 0.610 0.32 5.42
DZ Bank Call 16 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 16.00 1.170 1.350 0.37 4.08
DZ Bank Call 15 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 15.00 1.520 1.700 0.39 3.70
DZ Bank Call 16 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 16.00 - - 0.37 4.08
DZ Bank Call 14 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 14.00 1.920 2.100 0.41 3.38
DZ Bank Call 15 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 15.00 - - 0.39 3.70
DZ Bank Call 14 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 14.00 - - 0.41 3.38
DZ Bank Call 13.9623 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 13.96 - - 0.41 3.36
DZ Bank Call 14 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 14.00 - - 0.19 6.84
DZ Bank Call 14 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 14.00 - - 0.19 6.84
DZ Bank Call 16 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 16.00 - - 0.30 5.17
DZ Bank Call 12 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 12.00 - - - -
DZ Bank Call 18 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 18.00 - - 0.32 5.42
DZ Bank Call 18 PNE3 19.06.2026   Call PNE AG NA O.N. 2026-06-19 18.00 - - 0.30 4.74
DZ Bank Call 12 PNE3 19.06.2026   Call PNE AG NA O.N. 2026-06-19 12.00 - - - -
DZ Bank Call 14 PNE3 19.06.2026   Call PNE AG NA O.N. 2026-06-19 14.00 - - 0.17 6.44
DZ Bank Call 16 PNE3 19.06.2026   Call PNE AG NA O.N. 2026-06-19 16.00 - - 0.38 3.41
DZ Bank Call 14 PNE3 19.06.2026   Call PNE AG NA O.N. 2026-06-19 14.00 - - 0.19 5.88
DZ Bank Call 16 PNE3 19.06.2026   Call PNE AG NA O.N. 2026-06-19 16.00 - - 0.28 4.66
DZ Bank Call 12 PNE3 19.06.2026   Call PNE AG NA O.N. 2026-06-19 12.00 - - - -
DZ Bank Call 15 PNE3 19.06.2026   Call PNE AG NA O.N. 2026-06-19 15.00 - - 0.38 3.19
DZ Bank Call 14 PNE3 19.06.2026   Call PNE AG NA O.N. 2026-06-19 14.00 - - 0.40 2.94
DZ Bank Call 14 PNE3 19.06.2026   Call PNE AG NA O.N. 2026-06-19 14.00 - - 0.17 6.44