Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 15 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 15.00 - - 0.34 5.88
DZ Bank Call 16 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 16.00 - - 0.34 6.30
DZ Bank Call 14 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 14.00 - - 0.35 5.37
DZ Bank Call 10 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 10.00 - - - -
DZ Bank Call 9 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 9.00 - - - -
DZ Bank Call 12 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 12.00 - - 0.23 6.95
DZ Bank Put 8 PNE3 19.12.2025   Put PNE AG NA O.N. 2025-12-19 8.00 - - 0.48 -2.98
DZ Bank Call 13.9623 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 13.96 - - 0.35 5.35
DZ Bank Put 10 PNE3 19.12.2025   Put PNE AG NA O.N. 2025-12-19 10.00 - - 0.44 -2.70
DZ Bank Call 18 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 18.00 - - 0.39 5.97
DZ Bank Put 10 PNE3 19.06.2026   Put PNE AG NA O.N. 2026-06-19 10.00 - - 0.45 -2.00
DZ Bank Call 18 PNE3 19.06.2026   Call PNE AG NA O.N. 2026-06-19 18.00 - - 0.35 5.11
DZ Bank Call 9 PNE3 19.06.2026   Call PNE AG NA O.N. 2026-06-19 9.00 - - - -
DZ Bank Call 14 PNE3 19.06.2026   Call PNE AG NA O.N. 2026-06-19 14.00 - - 0.37 3.96
DZ Bank Call 16 PNE3 19.06.2026   Call PNE AG NA O.N. 2026-06-19 16.00 - - 0.33 4.99
DZ Bank Call 10 PNE3 19.06.2026   Call PNE AG NA O.N. 2026-06-19 10.00 - - - -
DZ Bank Call 15 PNE3 19.06.2026   Call PNE AG NA O.N. 2026-06-19 15.00 - - 0.37 4.23
DZ Bank Call 14 PNE3 19.06.2026   Call PNE AG NA O.N. 2026-06-19 14.00 - - 0.26 5.79
DZ Bank Call 12 PNE3 19.06.2026   Call PNE AG NA O.N. 2026-06-19 12.00 - - 0.20 6.52
DZ Bank Call 12 PNE3 19.06.2026   Call PNE AG NA O.N. 2026-06-19 12.00 0.520 0.700 0.20 6.52
DZ Bank Call 12 PNE3 19.06.2026   Call PNE AG NA O.N. 2026-06-19 12.00 1.550 1.730 0.39 3.31
DZ Bank Call 12 PNE3 19.06.2026   Call PNE AG NA O.N. 2026-06-19 12.00 - - 0.39 3.31
DZ Bank Call 16 PNE3 19.06.2026   Call PNE AG NA O.N. 2026-06-19 16.00 - - 0.36 4.50
DZ Bank Call 16 PNE3 19.06.2026   Call PNE AG NA O.N. 2026-06-19 16.00 0.480 0.660 0.36 4.50
DZ Bank Call 16 PNE3 19.06.2026   Call PNE AG NA O.N. 2026-06-19 16.00 0.350 0.530 0.33 4.99
DZ Bank Call 15 PNE3 19.06.2026   Call PNE AG NA O.N. 2026-06-19 15.00 0.660 0.840 0.37 4.23
DZ Bank Call 10 PNE3 19.06.2026   Call PNE AG NA O.N. 2026-06-19 10.00 0.650 0.890 - -
DZ Bank Call 14 PNE3 19.06.2026   Call PNE AG NA O.N. 2026-06-19 14.00 0.880 1.060 0.37 3.96
DZ Bank Call 18 PNE3 19.06.2026   Call PNE AG NA O.N. 2026-06-19 18.00 0.210 0.390 0.35 5.11
DZ Bank Put 10 PNE3 19.06.2026   Put PNE AG NA O.N. 2026-06-19 10.00 1.520 1.700 0.45 -2.00