Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 25 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18/09/2024 25.00 0.260 0.270 0.80 4.48
UC WAR. CALL 09/24 S92   Call SMA SOLAR TECHNOL.AG 18/09/2024 27.00 0.1800 0.1900 0.79 4.98
UniCredit Call 27 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18/09/2024 27.00 0.180 0.190 0.79 4.98
UniCredit Call 27 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18/09/2024 27.00 0.180 0.190 0.79 4.98
UC WAR. CALL 09/24 S92   Call SMA SOLAR TECHNOL.AG 18/09/2024 28.00 0.1400 0.1500 0.77 5.36
UniCredit Call 28 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18/09/2024 28.00 0.140 0.150 0.77 5.36
UniCredit Call 28 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18/09/2024 28.00 0.140 0.150 0.77 5.36
UC WAR. CALL 09/24 S92   Call SMA SOLAR TECHNOL.AG 18/09/2024 30.00 0.0890 0.0990 0.77 5.80
UniCredit Call 30 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18/09/2024 30.00 0.089 0.099 0.77 5.80
UniCredit Call 30 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18/09/2024 30.00 0.089 0.099 0.77 5.80
UC WAR. CALL 09/24 S92   Call SMA SOLAR TECHNOL.AG 18/09/2024 32.00 0.0560 0.0660 0.80 6.01
UniCredit Call 32 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18/09/2024 32.00 0.056 0.066 0.80 6.01
UniCredit Call 32 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18/09/2024 32.00 0.056 0.066 0.80 6.01
UC WAR. CALL 09/24 S92   Call SMA SOLAR TECHNOL.AG 18/09/2024 34.00 0.0360 0.0460 0.80 6.37
UniCredit Call 34 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18/09/2024 34.00 0.035 0.045 0.80 6.37
UniCredit Call 34 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18/09/2024 34.00 0.036 0.046 0.80 6.37
UC WAR. CALL 09/24 S92   Call SMA SOLAR TECHNOL.AG 18/09/2024 36.00 0.0170 0.0380 0.99 5.22
UniCredit Call 36 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18/09/2024 36.00 0.017 0.038 0.99 5.22
UniCredit Call 36 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18/09/2024 36.00 0.017 0.038 0.99 5.22
UC WAR. CALL 09/24 S92   Call SMA SOLAR TECHNOL.AG 18/09/2024 38.00 0.0080 - 0.82 7.00
UniCredit Call 38 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18/09/2024 38.00 0.008 - 0.82 7.00
UniCredit Call 38 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18/09/2024 38.00 0.008 - 0.82 7.00
UC WAR. PUT 09/24 S92   Put SMA SOLAR TECHNOL.AG 18/09/2024 24.00 0.2200 0.2300 0.76 -3.87
UniCredit Put 24 S92 18.09.2024   Put SMA SOLAR TECHNOL.AG 18/09/2024 24.00 0.220 0.230 0.76 -3.87
UniCredit Put 24 S92 18.09.2024   Put SMA SOLAR TECHNOL.AG 18/09/2024 24.00 0.220 0.230 0.76 -3.87
UC WAR. PUT 09/24 S92   Put SMA SOLAR TECHNOL.AG 18/09/2024 26.00 0.3200 0.3300 0.73 -3.53
UniCredit Put 26 S92 18.09.2024   Put SMA SOLAR TECHNOL.AG 18/09/2024 26.00 0.320 0.330 0.73 -3.53
UniCredit Put 26 S92 18.09.2024   Put SMA SOLAR TECHNOL.AG 18/09/2024 26.00 0.320 0.330 0.73 -3.53
UC WAR. PUT 09/24 S92   Put SMA SOLAR TECHNOL.AG 18/09/2024 28.00 0.4400 0.4500 0.70 -3.20
UniCredit Put 28 S92 18.09.2024   Put SMA SOLAR TECHNOL.AG 18/09/2024 28.00 0.440 0.450 0.70 -3.20
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.