Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 50 VOS 19.06.2026   Call VOSSLOH AG O.N. 2026-06-19 50.00 0.710 0.730 0.21 4.71
DZ Bank Call 60 VOS 19.06.2026   Call VOSSLOH AG O.N. 2026-06-19 60.00 0.310 0.330 0.20 6.28
DZ Bank Put 45 VOS 19.06.2026   Put VOSSLOH AG O.N. 2026-06-19 45.00 0.400 0.420 0.31 -2.92
DZ Bank Call 50 VOS 19.06.2026   Call VOSSLOH AG O.N. 2026-06-19 50.00 0.680 0.700 0.21 4.71
DZ Bank Put 40 VOS 19.06.2026   Put VOSSLOH AG O.N. 2026-06-19 40.00 0.260 0.280 0.32 -3.12
DZ Bank Call 60 VOS 19.06.2026   Call VOSSLOH AG O.N. 2026-06-19 60.00 0.290 0.310 0.20 6.28
DZ Bank Put 45 VOS 19.06.2026   Put VOSSLOH AG O.N. 2026-06-19 45.00 0.410 0.430 0.31 -2.92
DZ Bank Put 40 VOS 19.06.2026   Put VOSSLOH AG O.N. 2026-06-19 40.00 0.260 0.280 0.32 -3.12