Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 20 F3C 21.03.2025   Call SFC ENERGY AG 21/03/2025 20.00 - - 0.33 5.28
DZ Bank Call 25 F3C 20.06.2025   Call SFC ENERGY AG 20/06/2025 25.00 - - 0.48 4.04
DZ Bank Call 14 F3C 20.06.2025   Call SFC ENERGY AG 20/06/2025 14.00 - - - -
DZ Bank Call 14 F3C 20.06.2025   Call SFC ENERGY AG 20/06/2025 14.00 - - - -
DZ Bank Put 24 F3C 20.06.2025   Put SFC ENERGY AG 20/06/2025 24.00 - - 0.68 -1.40
DZ Bank Call 14 F3C 20.06.2025   Call SFC ENERGY AG 20/06/2025 14.00 - - - -
DZ Bank Call 25 F3C 20.06.2025   Call SFC ENERGY AG 20/06/2025 25.00 - - 0.66 2.98
DZ Bank Put 20 F3C 20.06.2025   Put SFC ENERGY AG 20/06/2025 20.00 - - 0.69 -1.67
DZ Bank Call 30 F3C 20.06.2025   Call SFC ENERGY AG 20/06/2025 30.00 - - 0.62 3.55
DZ Bank Call 26 F3C 20.06.2025   Call SFC ENERGY AG 20/06/2025 26.00 - - 0.67 3.01
DZ Bank Call 20 F3C 20.06.2025   Call SFC ENERGY AG 20/06/2025 20.00 - - 0.68 2.54
DZ Bank Call 18 F3C 20.06.2025   Call SFC ENERGY AG 20/06/2025 18.00 - - 0.68 2.38
DZ Bank Call 14 F3C 20.06.2025   Call SFC ENERGY AG 20/06/2025 14.00 - - - -
DZ Bank Call 14 F3C 20.06.2025   Call SFC ENERGY AG 20/06/2025 14.00 - - - -
DZ Bank Call 32 F3C 20.06.2025   Call SFC ENERGY AG 20/06/2025 32.00 - - 0.66 3.42
DZ Bank Put 15 F3C 20.06.2025   Put SFC ENERGY AG 20/06/2025 15.00 - - 0.71 -2.03
DZ Bank Call 14 F3C 20.06.2025   Call SFC ENERGY AG 20/06/2025 14.00 - - - -
DZ Bank Put 16 F3C 20.06.2025   Put SFC ENERGY AG 20/06/2025 16.00 - - 0.71 -1.94
DZ Bank Call 16 F3C 20.06.2025   Call SFC ENERGY AG 20/06/2025 16.00 - - 0.74 2.12
DZ Bank Call 28 F3C 20.06.2025   Call SFC ENERGY AG 20/06/2025 28.00 - - 0.66 3.18
DZ Bank Put 15 F3C 20.06.2025   Put SFC ENERGY AG 20/06/2025 15.00 0.140 0.200 0.71 -2.03
DZ Bank Put 20 F3C 20.06.2025   Put SFC ENERGY AG 20/06/2025 20.00 0.370 0.430 0.69 -1.67
DZ Bank Call 25 F3C 20.06.2025   Call SFC ENERGY AG 20/06/2025 25.00 - - 0.66 2.98
DZ Bank Call 30 F3C 20.06.2025   Call SFC ENERGY AG 20/06/2025 30.00 1.720 2.020 0.62 3.55
DZ Bank Call 32 F3C 20.06.2025   Call SFC ENERGY AG 20/06/2025 32.00 0.140 0.200 0.66 3.42
DZ Bank Call 16 F3C 20.06.2025   Call SFC ENERGY AG 20/06/2025 16.00 - - - -
DZ Bank Call 28 F3C 20.06.2025   Call SFC ENERGY AG 20/06/2025 28.00 0.210 0.270 0.66 3.18
DZ Bank Call 18 F3C 20.06.2025   Call SFC ENERGY AG 20/06/2025 18.00 - - - -
DZ Bank Put 16 F3C 20.06.2025   Put SFC ENERGY AG 20/06/2025 16.00 0.180 0.240 0.71 -1.94
DZ Bank Call 14 F3C 20.06.2025   Call SFC ENERGY AG 20/06/2025 14.00 - - - -