Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 3.6 TKA 16.08.2024   Put THYSSENKRUPP AG O.N. 2024-08-16 3.60 0.290 0.310 0.97 -6.94
BVT Put 4 TKA 16.08.2024   Put THYSSENKRUPP AG O.N. 2024-08-16 4.00 0.660 0.670 1.37 -3.81
JP Morgan Call 3.5 TKA 16.08.2024   Call THYSSENKRUPP AG O.N. 2024-08-16 3.50 0.056 0.071 0.63 15.39
BVT Put 4.4 TKA 16.08.2024   Put THYSSENKRUPP AG O.N. 2024-08-16 4.40 1.070 1.080 1.80 -2.53
JP Morgan Call 3.6 TKA 16.08.2024   Call THYSSENKRUPP AG O.N. 2024-08-16 3.60 0.034 0.054 0.74 14.55
BVT Put 4.4 TKA 16.08.2024   Put THYSSENKRUPP AG O.N. 2024-08-16 4.40 1.060 1.070 1.80 -2.53
JP Morgan Call 4.2 TKA 16.08.2024   Call THYSSENKRUPP AG O.N. 2024-08-16 4.20 - - 1.08 13.69
BVT Put 4.8 TKA 16.08.2024   Put THYSSENKRUPP AG O.N. 2024-08-16 4.80 1.47 1.48 2.16 -1.90
JP Morgan Put 3.8 TKA 16.08.2024   Put THYSSENKRUPP AG O.N. 2024-08-16 3.80 0.470 0.490 1.17 -4.96
BVT Put 4.8 TKA 16.08.2024   Put THYSSENKRUPP AG O.N. 2024-08-16 4.80 1.460 1.470 2.16 -1.90
JP Morgan Call 3.8 TKA 16.08.2024   Call THYSSENKRUPP AG O.N. 2024-08-16 3.80 - - 0.87 14.11
BVT Put 4.6 TKA 16.08.2024   Put THYSSENKRUPP AG O.N. 2024-08-16 4.60 1.27 1.28 1.99 -2.16
JP Morgan Call 4.5 TKA 16.08.2024   Call THYSSENKRUPP AG O.N. 2024-08-16 4.50 - - 1.23 13.01
BVT Put 4.6 TKA 16.08.2024   Put THYSSENKRUPP AG O.N. 2024-08-16 4.60 1.260 1.270 1.99 -2.16
JP Morgan Put 3.2 TKA 16.08.2024   Put THYSSENKRUPP AG O.N. 2024-08-16 3.20 0.057 0.072 0.83 -12.57
BVT Put 3.8 TKA 16.08.2024   Put THYSSENKRUPP AG O.N. 2024-08-16 3.80 0.480 0.490 1.17 -4.96
BNP Paribas Call 5.8 TKA 16.08.2024   Call THYSSENKRUPP AG O.N. 2024-08-16 5.80 - - 2.44 6.74
BVT Put 3.8 TKA 16.08.2024   Put THYSSENKRUPP AG O.N. 2024-08-16 3.80 0.470 0.480 1.17 -4.96
BNP Paribas Call 5.8 TKA 16.08.2024   Call THYSSENKRUPP AG O.N. 2024-08-16 5.80 - - 2.44 6.74
BVT Put 3.3 TKA 16.08.2024   Put THYSSENKRUPP AG O.N. 2024-08-16 3.30 0.079 0.089 0.67 -14.35
BNP Paribas Call 5.7 TKA 16.08.2024   Call THYSSENKRUPP AG O.N. 2024-08-16 5.70 - - 2.38 6.86
BVT Put 3.3 TKA 16.08.2024   Put THYSSENKRUPP AG O.N. 2024-08-16 3.30 0.077 0.087 0.67 -14.35
BNP Paribas Call 5.7 TKA 16.08.2024   Call THYSSENKRUPP AG O.N. 2024-08-16 5.70 - - 2.38 6.86
BVT Put 3.1 TKA 16.08.2024   Put THYSSENKRUPP AG O.N. 2024-08-16 3.10 0.033 0.043 0.79 -15.00
BNP Paribas Call 5.6 TKA 16.08.2024   Call THYSSENKRUPP AG O.N. 2024-08-16 5.60 - - 2.32 6.99
BVT Put 3.1 TKA 16.08.2024   Put THYSSENKRUPP AG O.N. 2024-08-16 3.10 0.033 0.043 0.79 -15.00
BNP Paribas Call 5.6 TKA 16.08.2024   Call THYSSENKRUPP AG O.N. 2024-08-16 5.60 - - 2.32 6.99
BVT Put 3.2 TKA 16.08.2024   Put THYSSENKRUPP AG O.N. 2024-08-16 3.20 0.048 0.058 0.70 -15.49
BNP Paribas Call 5.5 TKA 16.08.2024   Call THYSSENKRUPP AG O.N. 2024-08-16 5.50 - - 2.26 7.12
BVT Put 3.2 TKA 16.08.2024   Put THYSSENKRUPP AG O.N. 2024-08-16 3.20 0.047 0.057 0.70 -15.49
* Too many results found, please restrict the search by using the filter options.