Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 85 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 85.00 0.190 - 0.41 17.51
UniCredit Call 110 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 110.00 0.100 - 0.48 20.94
UC DIS.CERT. 09/24 CALL SIX2   Call SIXT SE ST O.N. 2024-09-18 80.00 0.2700 - 0.38 17.06
UniCredit Call 110 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 110.00 0.100 - 0.48 20.94
UniCredit Call 85 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 85.00 0.190 - 0.41 17.51
UC WAR. CALL 09/24 SIX2   Call SIXT SE ST O.N. 2024-09-18 65.00 0.3100 0.3200 0.49 7.46
UniCredit Call 80 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 80.00 0.280 - 0.38 17.06
UniCredit Call 65 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 65.00 0.320 0.330 0.49 7.46
UniCredit Call 80 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 80.00 0.270 - 0.38 17.06
UniCredit Call 65 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 65.00 0.310 0.320 0.49 7.46
UC DIS.CERT. 09/24 CALL SIX2   Call SIXT SE ST O.N. 2024-09-18 100.00 0.1500 - 0.59 13.03
UC DIS.CERT. 09/24 CALL SIX2   Call SIXT SE ST O.N. 2024-09-18 75.00 0.5300 0.5900 0.39 14.15
UniCredit Call 100 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 100.00 0.150 - 0.59 13.03
UniCredit Call 75 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 75.00 0.540 0.600 0.39 14.15
UniCredit Call 100 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 100.00 0.150 - 0.59 13.03
UniCredit Call 75 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 75.00 0.530 0.590 0.39 14.15
UC DIS.CERT. 09/24 CALL SIX2   Call SIXT SE ST O.N. 2024-09-18 95.00 0.1500 - 0.50 15.38
UniCredit Call 95 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 95.00 0.160 - 0.50 15.38
UniCredit Call 95 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 95.00 0.150 - 0.50 15.38
UC WAR. CALL 09/24 SIX2   Call SIXT SE ST O.N. 2024-09-18 80.00 0.0110 - 0.22 38.76
UniCredit Call 80 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 80.00 0.011 - 0.22 38.76
UniCredit Call 80 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 80.00 0.011 - 0.22 38.76
Morgan Stanley Call 90 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 90.00 0.054 0.090 0.68 8.86
Morgan Stanley Call 91 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 91.00 0.055 0.090 0.69 8.75
Morgan Stanley Call 96 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 96.00 0.054 0.088 0.76 8.17
Soc. Generale Put 100 SIX2 20.09.2024   Put SIXT SE ST O.N. 2024-09-20 100.00 3.53 3.59 0.94 -1.52
Morgan Stanley Call 93 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 93.00 0.054 0.089 0.72 8.50
Morgan Stanley Call 94 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 94.00 0.055 0.089 0.74 8.37
Morgan Stanley Call 100 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 100.00 0.054 0.088 0.82 7.78
Soc. Generale Put 100 SIX2 20.09.2024   Put SIXT SE ST O.N. 2024-09-20 100.00 3.530 3.590 0.94 -1.52
* Too many results found, please restrict the search by using the filter options.