Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 G1A   Call GEA GROUP AG 2024-12-18 35.00 0.8300 - - -
UC WAR. CALL 12/24 G1A   Call GEA GROUP AG 2024-12-18 43.00 0.4000 0.4200 0.30 8.23
UniCredit Call 51 G1A 18.12.2024   Call GEA GROUP AG 2024-12-18 51.00 0.037 0.054 0.26 16.56
UniCredit Call 38 G1A 18.12.2024   Call GEA GROUP AG 2024-12-18 38.00 - - - -
UniCredit Call 35 G1A 18.12.2024   Call GEA GROUP AG 2024-12-18 35.00 - - - -
UniCredit Call 43 G1A 18.12.2024   Call GEA GROUP AG 2024-12-18 43.00 0.400 0.420 0.30 8.23
UniCredit Call 51 G1A 18.12.2024   Call GEA GROUP AG 2024-12-18 51.00 0.037 0.054 0.26 16.56
UniCredit Call 38 G1A 18.12.2024   Call GEA GROUP AG 2024-12-18 38.00 - - - -
UniCredit Call 35 G1A 18.12.2024   Call GEA GROUP AG 2024-12-18 35.00 - - - -
UniCredit Call 43 G1A 18.12.2024   Call GEA GROUP AG 2024-12-18 43.00 0.400 0.420 0.30 8.23
HSBC WAR. CALL 12/24 G1A   Call GEA GROUP AG 2024-12-18 45.00 0.2500 0.2800 0.25 11.00
UC WAR. CALL 12/24 G1A   Call GEA GROUP AG 2024-12-18 40.00 0.5800 - 0.23 7.05
Call Optionsschein auf die Aktie der GEA Group AG   Call GEA GROUP AG 2024-12-18 48.00 - - 0.26 13.61
UC WAR. CALL 12/24 G1A   Call GEA GROUP AG 2024-12-18 50.00 0.0550 0.0720 0.26 15.89
HSBC Call 45 G1A 18.12.2024   Call GEA GROUP AG 2024-12-18 45.00 0.250 0.280 0.25 11.00
UniCredit Call 40 G1A 18.12.2024   Call GEA GROUP AG 2024-12-18 40.00 - - 0.23 7.05
UniCredit Call 48 G1A 18.12.2024   Call GEA GROUP AG 2024-12-18 48.00 0.120 0.140 0.26 13.61
UniCredit Call 50 G1A 18.12.2024   Call GEA GROUP AG 2024-12-18 50.00 0.055 0.072 0.26 15.89
HSBC Call 45 G1A 18.12.2024   Call GEA GROUP AG 2024-12-18 45.00 0.250 0.280 0.25 11.00
UniCredit Call 40 G1A 18.12.2024   Call GEA GROUP AG 2024-12-18 40.00 - - 0.23 7.05
UniCredit Call 48 G1A 18.12.2024   Call GEA GROUP AG 2024-12-18 48.00 0.120 0.140 0.26 13.61
UniCredit Call 50 G1A 18.12.2024   Call GEA GROUP AG 2024-12-18 50.00 0.055 0.072 0.26 15.89
UC WAR. CALL 12/24 G1A   Call GEA GROUP AG 2024-12-18 42.00 0.4900 0.5100 0.31 7.30
UC WAR. CALL 12/24 G1A   Call GEA GROUP AG 2024-12-18 32.00 1.4300 - 0.39 3.27
UC WAR. PUT 12/24 G1A   Put GEA GROUP AG 2024-12-18 40.00 0.0110 0.0440 0.33 -12.15
UniCredit Call 32 G1A 18.12.2024   Call GEA GROUP AG 2024-12-18 32.00 1.43 - 0.39 3.27
UniCredit Call 42 G1A 18.12.2024   Call GEA GROUP AG 2024-12-18 42.00 0.490 0.510 0.31 7.30
UniCredit Call 32 G1A 18.12.2024   Call GEA GROUP AG 2024-12-18 32.00 1.430 - 0.39 3.27
UniCredit Put 40 G1A 18.12.2024   Put GEA GROUP AG 2024-12-18 40.00 0.011 0.044 0.33 -12.15
UniCredit Call 42 G1A 18.12.2024   Call GEA GROUP AG 2024-12-18 42.00 0.490 0.510 0.31 7.30
* Too many results found, please restrict the search by using the filter options.