Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 120 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 120.00 - - 0.31 15.68
BVT Call 96 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 96.00 - - 0.39 7.40
BVT Call 90 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 90.00 - - 0.42 5.97
BVT Call 88 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 88.00 - - 0.44 5.53
BVT Call 110 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 110.00 - - 0.34 11.67
BVT Put 76 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 2025-03-21 76.00 - - 0.50 -6.77
BVT Put 84 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 2025-03-21 84.00 - - 0.44 -6.60
BVT Put 72 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 2025-03-21 72.00 - - 0.54 -6.67
BVT Put 88 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 2025-03-21 88.00 - - 0.42 -6.34
BVT Call 82 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 82.00 - - 0.49 4.45
BVT Call 80 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 80.00 - - 0.52 4.14
BVT Put 96 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 2025-03-21 96.00 - - 0.39 -5.71
BVT Call 95 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 95.00 - - 0.39 7.16
DZ Bank Put 90 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 2025-03-21 90.00 0.510 0.540 0.40 -6.51
DZ Bank Call 95 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 95.00 4.830 5.550 0.33 8.46
DZ Bank Put 85 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 2025-03-21 85.00 0.350 0.380 0.42 -6.89
DZ Bank Call 110 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 110.00 1.100 1.430 0.33 12.12
DZ Bank Put 80 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 2025-03-21 80.00 0.230 0.260 0.45 -7.24
DZ Bank Put 60 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 2025-03-21 60.00 0.001 0.150 0.75 -5.07
DZ Bank Call 135 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 135.00 - - 0.44 11.37
DZ Bank Call 112.5 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 112.50 0.070 0.130 0.34 11.88
DZ Bank Call 80 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 80.00 6.000 6.300 - -
DZ Bank Call 130 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 130.00 - - 0.41 12.15
DZ Bank Call 107.5 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 107.50 0.160 0.190 0.33 11.29
DZ Bank Put 110 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 2025-03-21 110.00 1.780 1.900 0.44 -3.59
DZ Bank Put 75 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 2025-03-21 75.00 0.130 0.190 0.49 -7.19
DZ Bank Put 100 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 2025-03-21 100.00 1.040 1.070 0.38 -5.18
DZ Bank Put 105 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 2025-03-21 105.00 1.410 1.440 0.39 -4.42
DZ Bank Put 95 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 2025-03-21 95.00 0.750 0.780 0.39 -5.80
DZ Bank Put 70 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 2025-03-21 70.00 0.050 0.170 0.56 -6.43
* Too many results found, please restrict the search by using the filter options.