Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 8 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21.03.2025 8.00 - - 0.14 9.11
DZ Bank Call 11 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21.03.2025 11.00 - - 0.47 6.69
DZ Bank Call 8 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21.03.2025 8.00 - - 0.52 3.98
DZ Bank Call 8 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21.03.2025 8.00 - - 0.52 3.98
DZ Bank Call 9 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21.03.2025 9.00 - - 0.34 6.93
DZ Bank Put 6 LPK 21.03.2025   Put LPKF LASER+ELECTR.IN... 21.03.2025 6.00 - - 0.83 -2.99
DZ Bank Put 6 LPK 21.03.2025   Put LPKF LASER+ELECTR.IN... 21.03.2025 6.00 - - 0.83 -2.99
DZ Bank Call 8.5 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21.03.2025 8.50 - - 0.50 4.49
DZ Bank Call 8.5 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21.03.2025 8.50 - - 0.50 4.49
DZ Bank Call 15 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21.03.2025 15.00 - - 0.86 4.25
DZ Bank Call 9.5 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21.03.2025 9.50 - - 0.46 5.59
DZ Bank Call 9.5 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21.03.2025 9.50 - - 0.46 5.59
DZ Bank Call 12 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21.03.2025 12.00 - - 0.54 6.27
DZ Bank Call 9 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21.03.2025 9.00 - - 0.34 6.93
DZ Bank Put 9 LPK 21.03.2025   Put LPKF LASER+ELECTR.IN... 21.03.2025 9.00 - - 0.49 -3.61
DZ Bank Put 9 LPK 21.03.2025   Put LPKF LASER+ELECTR.IN... 21.03.2025 9.00 - - 0.49 -3.61
DZ Bank Call 15 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21.03.2025 15.00 0.001 0.450 0.86 4.25
DZ Bank Call 12 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21.03.2025 12.00 - - 0.54 6.27
DZ Bank Call 13 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21.03.2025 13.00 0.001 0.450 0.72 4.77
DZ Bank Call 9 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21.03.2025 9.00 - - 0.47 5.06
DZ Bank Put 8 LPK 21.03.2025   Put LPKF LASER+ELECTR.IN... 21.03.2025 8.00 - - 0.52 -4.16
DZ Bank Call 10 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21.03.2025 10.00 - - 0.40 7.10
DZ Bank Call 10 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21.03.2025 10.00 - - 0.40 7.10
DZ Bank Call 13 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21.03.2025 13.00 - - 0.72 4.77
DZ Bank Call 9 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21.03.2025 9.00 - - 0.47 5.06
DZ Bank Put 8 LPK 21.03.2025   Put LPKF LASER+ELECTR.IN... 21.03.2025 8.00 - - 0.52 -4.16
DZ Bank Call 10 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21.03.2025 10.00 - - 0.45 6.13
DZ Bank Call 10.5 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21.03.2025 10.50 - - 0.46 6.46
DZ Bank Put 10 LPK 21.03.2025   Put LPKF LASER+ELECTR.IN... 21.03.2025 10.00 - - 0.50 -2.92
DZ Bank Put 10 LPK 21.03.2025   Put LPKF LASER+ELECTR.IN... 21.03.2025 10.00 - - 0.50 -2.92