Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 30.5 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 2024-10-18 30.50 0.120 0.130 0.52 11.80
BVT Put 27.5 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 2024-10-18 27.50 0.240 0.250 0.55 -15.68
JP Morgan Call 32 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 2024-10-18 32.00 0.054 0.064 0.49 15.31
Goldman Sachs Put 25 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 2024-10-18 25.00 0.060 0.210 0.77 -12.51
JP Morgan Put 32 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 2024-10-18 32.00 0.180 0.190 0.46 -10.01
BVT Put 29.5 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 2024-10-18 29.50 0.650 0.670 0.50 -13.47
JP Morgan Call 33.5 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 2024-10-18 33.50 0.021 0.031 0.49 18.14
Goldman Sachs Put 35 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 2024-10-18 35.00 4.41 4.56 0.56 -5.72
JP Morgan Call 34 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 2024-10-18 34.00 0.015 0.025 0.50 18.81
BVT Put 29.5 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 2024-10-18 29.50 0.650 0.670 0.50 -13.47
JP Morgan Call 35 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 2024-10-18 35.00 0.007 0.017 0.56 17.77
Goldman Sachs Put 30 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 2024-10-18 30.00 0.790 0.890 0.49 -13.06
JP Morgan Call 34.5 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 2024-10-18 34.50 0.011 0.021 0.51 19.21
BVT Put 32 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 2024-10-18 32.00 1.91 1.95 0.49 -9.58
JP Morgan Call 35.5 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 2024-10-18 35.50 0.005 0.015 0.58 17.44
Goldman Sachs Put 20 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 2024-10-18 20.00 0.010 0.160 1.29 -8.13
JP Morgan Call 36 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 2024-10-18 36.00 0.004 0.014 0.60 17.22
BVT Put 32 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 2024-10-18 32.00 1.910 1.950 0.49 -9.58
JP Morgan Call 36.5 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 2024-10-18 36.50 0.002 0.012 0.62 17.11
Goldman Sachs Call 50 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 2024-10-18 50.00 0.001 0.150 1.30 9.76
JP Morgan Call 37 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 2024-10-18 37.00 0.002 0.012 0.65 16.72
BVT Call 35 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 2024-10-18 35.00 0.088 0.098 0.46 22.93
DZ Bank Call 28 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 2024-10-18 28.00 0.280 0.320 0.62 7.42
Goldman Sachs Call 40 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 2024-10-18 40.00 0.010 0.160 0.84 13.63
DZ Bank Call 28 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 2024-10-18 28.00 0.280 0.320 0.62 7.42
BVT Call 35 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 2024-10-18 35.00 0.087 0.097 0.46 22.93
DZ Bank Call 29 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 2024-10-18 29.00 0.200 0.240 0.57 8.91
Goldman Sachs Put 26 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 2024-10-18 26.00 0.090 0.240 0.69 -13.46
DZ Bank Call 29 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 2024-10-18 29.00 0.200 0.240 0.57 8.91
BVT Call 30 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 2024-10-18 30.00 1.54 1.57 0.49 11.52
* Too many results found, please restrict the search by using the filter options.