Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 30 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 30.00 0.019 0.029 0.30 25.31
Soc. Generale Call 42 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 42.00 0.001 0.020 1.04 9.94
Soc. Generale Call 32 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 32.00 0.002 0.020 0.46 18.99
DZ Bank Put 35 JUN3 20.09.2024   Put JUNGHEINRICH AG O.N.... 2024-09-20 35.00 - - 1.47 -2.19
Soc. Generale Call 30 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 30.00 0.022 0.032 0.30 25.31
Soc. Generale Call 42 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 42.00 0.001 0.020 1.04 9.94
Soc. Generale Call 32 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 32.00 0.003 0.020 0.46 18.99
Soc. Generale Call 26 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 26.00 0.240 0.260 0.35 9.87
Soc. Generale Call 38 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 38.00 0.001 0.020 0.84 11.76
DZ Bank Put 20 JUN3 20.09.2024   Put JUNGHEINRICH AG O.N.... 2024-09-20 20.00 - - 0.60 -20.20
Soc. Generale Call 40 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 40.00 0.001 0.020 0.94 10.72
Soc. Generale Call 26 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 26.00 0.250 0.270 0.35 9.87
Soc. Generale Call 38 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 38.00 0.001 0.020 0.84 11.76
DZ Bank Put 20 JUN3 20.09.2024   Put JUNGHEINRICH AG O.N.... 2024-09-20 20.00 - - 0.60 -20.20
Soc. Generale Call 40 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 40.00 0.001 0.020 0.94 10.72
Soc. Generale Call 36 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 36.00 0.001 0.020 0.72 13.19
BNP Paribas Call 32 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 32.00 0.001 0.031 0.52 15.69
DZ Bank Put 30 JUN3 20.09.2024   Put JUNGHEINRICH AG O.N.... 2024-09-20 30.00 - - 0.34 -10.25
BNP Paribas Call 35 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 35.00 - - 0.75 11.98
Soc. Generale Call 36 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 36.00 0.001 0.020 0.72 13.19
BNP Paribas Call 32 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 32.00 0.001 0.031 0.52 15.69
DZ Bank Put 30 JUN3 20.09.2024   Put JUNGHEINRICH AG O.N.... 2024-09-20 30.00 - - 0.34 -10.25
BNP Paribas Call 35 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 35.00 - - 0.75 11.98
Soc. Generale Call 28 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 28.00 0.086 0.099 0.29 17.72
BNP Paribas Call 40 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 40.00 - - 1.05 9.27
Soc. Generale Call 44 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 44.00 0.001 0.020 1.13 9.31
BNP Paribas Call 40 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 40.00 - - 1.05 9.27
Soc. Generale Call 28 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 28.00 0.097 0.110 0.29 17.72
BNP Paribas Put 30 JUN3 20.09.2024   Put JUNGHEINRICH AG O.N.... 2024-09-20 30.00 0.160 0.240 0.43 -8.67
Soc. Generale Call 44 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-20 44.00 0.001 0.020 1.13 9.31
* Too many results found, please restrict the search by using the filter options.