Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 80 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 80.00 0.820 0.870 0.28 5.34
DZ Bank Put 60 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 2025-06-20 60.00 0.120 0.220 0.38 -4.87
DZ Bank Put 70 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 2025-06-20 70.00 0.330 0.430 0.35 -4.60
DZ Bank Put 65 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 2025-06-20 65.00 0.200 0.300 0.36 -4.86
DZ Bank Call 80 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 80.00 0.820 0.870 0.28 5.34
DZ Bank Put 60 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 2025-06-20 60.00 0.120 0.220 0.38 -4.87
DZ Bank Call 95 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 95.00 0.230 0.280 0.25 8.10
DZ Bank Call 110 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 110.00 0.050 0.100 0.27 9.32
DZ Bank Put 55 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 2025-06-20 55.00 0.060 0.160 0.41 -4.84
DZ Bank Put 40 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 2025-06-20 40.00 - - 0.53 -4.40
DZ Bank Call 95 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 95.00 0.230 0.280 0.25 8.10
DZ Bank Call 110 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 110.00 0.050 0.100 0.27 9.32
DZ Bank Put 55 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 2025-06-20 55.00 0.060 0.160 0.41 -4.84
DZ Bank Put 40 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 2025-06-20 40.00 - - 0.53 -4.40
DZ Bank Call 70 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 70.00 0.920 0.970 - -
DZ Bank Call 60 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 60.00 1.18 1.23 - -
DZ Bank Call 80 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 80.00 0.610 0.660 0.21 6.93
DZ Bank Call 60 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 60.00 0.620 0.720 - -
DZ Bank Call 70 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 70.00 0.920 0.970 - -
DZ Bank Call 60 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 60.00 1.180 1.230 - -
DZ Bank Call 80 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 80.00 0.610 0.660 0.21 6.93
DZ Bank Call 60 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 60.00 0.620 0.720 - -
DZ Bank Call 75 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 75.00 1.10 1.15 0.29 4.65
DZ Bank Call 70 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 70.00 1.42 1.50 0.31 3.99
DZ Bank Call 70 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 70.00 0.550 0.600 - -
DZ Bank Call 100 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 100.00 0.170 0.220 0.27 8.07
DZ Bank Call 75 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 75.00 1.100 1.150 0.29 4.65
DZ Bank Call 70 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 70.00 1.420 1.500 0.31 3.99
DZ Bank Call 70 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 70.00 0.550 0.600 - -
DZ Bank Call 100 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 100.00 0.170 0.220 0.27 8.07