Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 38 FME 18.10.2024   Call FRESEN.MED.CARE KGAA... 18/10/2024 38.00 0.057 0.100 0.38 18.51
BNP Paribas Call 36 FME 18.10.2024   Call FRESEN.MED.CARE KGAA... 18/10/2024 36.00 - - 0.54 10.23
BNP Paribas Call 36 FME 18.10.2024   Call FRESEN.MED.CARE KGAA... 18/10/2024 36.00 0.180 0.260 0.54 10.23
BNP Paribas Call 35 FME 18.10.2024   Call FRESEN.MED.CARE KGAA... 18/10/2024 35.00 - - 0.59 8.63
BNP Paribas Call 35 FME 18.10.2024   Call FRESEN.MED.CARE KGAA... 18/10/2024 35.00 0.260 0.340 0.59 8.63
BNP Paribas Call 34 FME 18.10.2024   Call FRESEN.MED.CARE KGAA... 18/10/2024 34.00 - - 0.71 6.94
BNP Paribas Call 34 FME 18.10.2024   Call FRESEN.MED.CARE KGAA... 18/10/2024 34.00 0.360 0.440 0.71 6.94
BNP Paribas Put 35 FME 18.10.2024   Put FRESEN.MED.CARE KGAA... 18/10/2024 35.00 - - 0.48 -19.29
BNP Paribas Put 35 FME 18.10.2024   Put FRESEN.MED.CARE KGAA... 18/10/2024 35.00 0.001 0.036 0.48 -19.29
BNP Paribas Put 38 FME 18.10.2024   Put FRESEN.MED.CARE KGAA... 18/10/2024 38.00 - - 0.39 -16.02
BNP Paribas Put 38 FME 18.10.2024   Put FRESEN.MED.CARE KGAA... 18/10/2024 38.00 0.080 0.120 0.39 -16.02
BNP Paribas Put 32 FME 18.10.2024   Put FRESEN.MED.CARE KGAA... 18/10/2024 32.00 - - 0.77 -13.40
BNP Paribas Put 32 FME 18.10.2024   Put FRESEN.MED.CARE KGAA... 18/10/2024 32.00 0.001 0.031 0.77 -13.40
BNP Paribas Call 32 FME 18.10.2024   Call FRESEN.MED.CARE KGAA... 18/10/2024 32.00 - - 0.88 5.17
BNP Paribas Call 32 FME 18.10.2024   Call FRESEN.MED.CARE KGAA... 18/10/2024 32.00 0.550 0.630 0.88 5.17
JP Morgan Call 38 FME 18.10.2024   Call FRESEN.MED.CARE KGAA... 18/10/2024 38.00 - - 0.38 18.51
JP Morgan Put 38 FME 18.10.2024   Put FRESEN.MED.CARE KGAA... 18/10/2024 38.00 - - 0.39 -16.02
JP Morgan Call 40 FME 18.10.2024   Call FRESEN.MED.CARE KGAA... 18/10/2024 40.00 - - 0.46 19.81
JP Morgan Put 34 FME 18.10.2024   Put FRESEN.MED.CARE KGAA... 18/10/2024 34.00 - - 0.64 -14.52
JP Morgan Put 35 FME 18.10.2024   Put FRESEN.MED.CARE KGAA... 18/10/2024 35.00 - - 0.56 -15.86
JP Morgan Call 36 FME 18.10.2024   Call FRESEN.MED.CARE KGAA... 18/10/2024 36.00 - - 0.46 11.50
JP Morgan Put 36 FME 18.10.2024   Put FRESEN.MED.CARE KGAA... 18/10/2024 36.00 - - 0.45 -18.77
JP Morgan Put 32 FME 18.10.2024   Put FRESEN.MED.CARE KGAA... 18/10/2024 32.00 - - 0.90 -10.59
JP Morgan Call 34 FME 18.10.2024   Call FRESEN.MED.CARE KGAA... 18/10/2024 34.00 - - 0.76 6.67
JP Morgan Call 35 FME 18.10.2024   Call FRESEN.MED.CARE KGAA... 18/10/2024 35.00 - - 0.59 8.63
UC WAR. CALL 11/24 FME   Call FRESEN.MED.CARE KGAA... 13/11/2024 35.00 0.3600 0.4200 0.52 6.39
UniCredit Call 35 FME 13.11.2024   Call FRESEN.MED.CARE KGAA... 13/11/2024 35.00 - - 0.52 6.39
UniCredit Call 35 FME 13.11.2024   Call FRESEN.MED.CARE KGAA... 13/11/2024 35.00 0.360 0.420 0.52 6.39
UC WAR. CALL 11/24 FME   Call FRESEN.MED.CARE KGAA... 13/11/2024 36.00 0.2900 0.3500 0.50 7.07
UniCredit Call 36 FME 13.11.2024   Call FRESEN.MED.CARE KGAA... 13/11/2024 36.00 - - 0.50 7.07
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.