Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. CALL 09/24 FRE   Call FRESENIUS SE+CO.KGAA... 18.09.2024 29,00 2,8700 - - -
UniCredit Call 29 FRE 18.09.2024   Call FRESENIUS SE+CO.KGAA... 18.09.2024 29,00 - - - -
UniCredit Call 29 FRE 18.09.2024   Call FRESENIUS SE+CO.KGAA... 18.09.2024 29,00 - - - -
UC DIS.CERT. 09/24 CALL FRE   Call FRESENIUS SE+CO.KGAA... 18.09.2024 34,00 0,3300 0,3400 0,22 33,40
UniCredit Call 34 FRE 18.09.2024   Call FRESENIUS SE+CO.KGAA... 18.09.2024 34,00 0,320 0,330 0,22 33,40
UniCredit Call 34 FRE 18.09.2024   Call FRESENIUS SE+CO.KGAA... 18.09.2024 34,00 0,330 0,340 0,22 33,40
UC DIS.CERT. 09/24 PUT FRE   Put FRESENIUS SE+CO.KGAA... 18.09.2024 27,00 0,0520 - 0,57 -20,58
UniCredit Put 27 FRE 18.09.2024   Put FRESENIUS SE+CO.KGAA... 18.09.2024 27,00 0,052 - 0,57 -20,58
UniCredit Put 27 FRE 18.09.2024   Put FRESENIUS SE+CO.KGAA... 18.09.2024 27,00 0,052 - 0,57 -20,58
UC DIS.CERT. 09/24 PUT FRE   Put FRESENIUS SE+CO.KGAA... 18.09.2024 29,00 0,0740 0,0830 0,48 -21,61
UniCredit Put 29 FRE 18.09.2024   Put FRESENIUS SE+CO.KGAA... 18.09.2024 29,00 0,075 0,084 0,48 -21,61
UniCredit Put 29 FRE 18.09.2024   Put FRESENIUS SE+CO.KGAA... 18.09.2024 29,00 0,074 0,083 0,48 -21,61
UC WAR. PUT 09/24 FRE   Put FRESENIUS SE+CO.KGAA... 18.09.2024 25,00 0,0270 - 0,66 -19,25
UniCredit Put 25 FRE 18.09.2024   Put FRESENIUS SE+CO.KGAA... 18.09.2024 25,00 - - 0,66 -19,25
UniCredit Put 25 FRE 18.09.2024   Put FRESENIUS SE+CO.KGAA... 18.09.2024 25,00 - - 0,66 -19,25
UC WAR. CALL 09/24 FRE   Call FRESENIUS SE+CO.KGAA... 18.09.2024 34,00 0,3000 0,3100 0,21 34,83
UniCredit Call 34 FRE 18.09.2024   Call FRESENIUS SE+CO.KGAA... 18.09.2024 34,00 0,290 0,300 0,21 34,83
UniCredit Call 34 FRE 18.09.2024   Call FRESENIUS SE+CO.KGAA... 18.09.2024 34,00 0,300 0,310 0,21 34,83
UC WAR. CALL 09/24 FRE   Call FRESENIUS SE+CO.KGAA... 18.09.2024 30,00 3,5000 3,5100 0,33 9,10
UniCredit Call 30 FRE 18.09.2024   Call FRESENIUS SE+CO.KGAA... 18.09.2024 30,00 3,47 3,48 0,33 9,10
UniCredit Call 30 FRE 18.09.2024   Call FRESENIUS SE+CO.KGAA... 18.09.2024 30,00 3,500 3,510 0,33 9,10
UC WAR. PUT 09/24 FRE   Put FRESENIUS SE+CO.KGAA... 18.09.2024 30,00 0,0570 0,0670 0,37 -27,75
UniCredit Put 30 FRE 18.09.2024   Put FRESENIUS SE+CO.KGAA... 18.09.2024 30,00 0,058 0,068 0,37 -27,75
UniCredit Put 30 FRE 18.09.2024   Put FRESENIUS SE+CO.KGAA... 18.09.2024 30,00 0,057 0,067 0,37 -27,75
UC DIS.CERT. 09/24 CALL FRE   Call FRESENIUS SE+CO.KGAA... 18.09.2024 22,00 1,9900 - - -
UniCredit Call 22 FRE 18.09.2024   Call FRESENIUS SE+CO.KGAA... 18.09.2024 22,00 1,99 - - -
UniCredit Call 22 FRE 18.09.2024   Call FRESENIUS SE+CO.KGAA... 18.09.2024 22,00 1,990 - - -
UC DIS.CERT. 09/24 CALL FRE   Call FRESENIUS SE+CO.KGAA... 18.09.2024 25,00 1,9900 - - -
UniCredit Call 25 FRE 18.09.2024   Call FRESENIUS SE+CO.KGAA... 18.09.2024 25,00 1,99 - - -
UniCredit Call 25 FRE 18.09.2024   Call FRESENIUS SE+CO.KGAA... 18.09.2024 25,00 1,990 - - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.